Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Emergent Health Corp (OP: EMGE )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		0.0083	0.0083	0.0083	0	-0.00(-14.30%)
Jan 25, 2018		0.0096	0.0096	0.0096	0	+0.01(+963700.00%)
Jan 12, 2018		0.0000	0.0000	0.0000	0	-0.01(-99.99%)
Jan 11, 2018	0.0142	0.0142	0.0100	0.0100	800	-0.00(-15.97%)
Jan 10, 2018	0.0119	0.0119	0.0119	0.0119	4,700	+0.00(+19.00%)
Jan 08, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 05, 2018	0.0100	0.0100	0.0100	0.0100	5,643	+0.00(+0.00%)
Jan 03, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 26, 2017		0.0100	0.0100	0.0100	0	-0.00(-0.99%)
Dec 21, 2017		0.0101	0.0101	0.0101	0	+0.00(+1.00%)
Dec 20, 2017	0.0100	0.0100	0.0100	0.0100	605	+0.00(+0.00%)
Dec 19, 2017	0.0100	0.0100	0.0100	0.0100	414	-0.00(-18.39%)
Dec 14, 2017		0.0123	0.0123	0.0123	0	+0.00(+22.54%)
Dec 07, 2017		0.0100	0.0100	0.0100	33	+0.00(+0.00%)
Nov 27, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 14, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 13, 2017	0.0100	0.0100	0.0100	0.0100	2,222	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emergent Health Corp (OP: EMGE )

Historical Prices