Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:33 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0010 0.0010 0.0010 0.0010 578,071 -0.00(-9.09%)
Nov 21, 2024 0.0011 0.0011 0.0010 0.0011 1,390,000 +0.00(+10.00%)
Nov 20, 2024 0.0011 0.0011 0.0010 0.0010 250,000 +0.00(+0.00%)
Nov 19, 2024 0.0010 0.0010 0.0010 0.0010 48,076 +0.00(+0.00%)
Nov 18, 2024 0.0010 0.0010 0.0010 0.0010 9,050 +0.00(+0.00%)
Nov 15, 2024 0.0010 0.0010 0.0010 0.0010 190,500 -0.00(-9.09%)
Nov 14, 2024 0.0011 0.0011 0.0011 0.0011 12,050 +0.00(+0.00%)
Nov 13, 2024 0.0011 0.0011 0.0010 0.0011 207,500 -0.00(-8.33%)
Nov 12, 2024 0.0010 0.0012 0.0010 0.0012 257,300 +0.00(+20.00%)
Nov 11, 2024 0.0010 0.0012 0.0010 0.0010 259,000 -0.00(-9.09%)
Nov 08, 2024 0.0012 0.0012 0.0011 0.0011 314,632 -0.00(-8.33%)
Nov 05, 2024 0.0012 0 +0.00(+0.00%)
Nov 01, 2024 0.0012 0 +0.00(+9.09%)
Oct 31, 2024 0.0011 0.0011 0.0011 0.0011 2,041 -0.00(-8.33%)
Oct 29, 2024 0.0012 0 -0.00(-7.69%)
Oct 28, 2024 0.0012 0.0013 0.0012 0.0013 615,625 +0.00(+18.18%)
Oct 25, 2024 0.0013 0.0013 0.0011 0.0011 113,600 +0.00(+0.00%)
Oct 23, 2024 0.0011 0 -0.00(-8.33%)
Oct 22, 2024 0.0010 0.0012 0.0010 0.0012 249,113 +0.00(+0.00%)
Oct 18, 2024 0.0012 0 +0.00(+0.00%)
Oct 17, 2024 0.0013 0.0013 0.0012 0.0012 168,410 +0.00(+20.00%)
Oct 16, 2024 0.0010 0.0010 0.0010 0.0010 255,640 -0.00(-16.67%)
Oct 15, 2024 0.0010 0.0012 0.0010 0.0012 10,330 +0.00(+9.09%)
Oct 11, 2024 0.0011 0 -0.00(-15.38%)
Oct 09, 2024 0.0013 0 +0.00(+8.33%)
Oct 07, 2024 0.0012 0 -0.00(-7.69%)
Oct 04, 2024 0.0013 0.0013 0.0013 0.0013 880 +0.00(+0.00%)
Oct 03, 2024 0.0013 0.0013 0.0013 0.0013 11,220 +0.00(+0.00%)
Oct 02, 2024 0.0012 0.0013 0.0012 0.0013 196,000 +0.00(+0.00%)
Oct 01, 2024 0.0013 0.0014 0.0013 0.0013 233,000 -0.00(-7.14%)
Sep 30, 2024 0.0014 0.0014 0.0013 0.0014 6,985,000 +0.00(+7.69%)
Sep 27, 2024 0.0014 0.0014 0.0013 0.0013 1,622,995 -0.00(-7.14%)
Sep 26, 2024 0.0014 0.0014 0.0013 0.0014 82,900 +0.00(+7.69%)
Sep 25, 2024 0.0013 0.0013 0.0013 0.0013 30,413 -0.00(-7.14%)
Sep 24, 2024 0.0013 0.0014 0.0013 0.0014 1,221,380 +0.00(+0.00%)
Sep 23, 2024 0.0014 0.0014 0.0014 0.0014 449,640 +0.00(+7.69%)
Sep 19, 2024 0.0013 0 -0.00(-13.33%)
Sep 17, 2024 0.0015 0 +0.00(+7.14%)
Sep 13, 2024 0.0014 0 +0.00(+7.69%)
Sep 11, 2024 0.0013 0 +0.00(+0.00%)
Sep 10, 2024 0.0014 0.0015 0.0013 0.0013 251,169 -0.00(-7.14%)
Sep 09, 2024 0.0014 0.0014 0.0014 0.0014 30,000 +0.00(+0.00%)
Sep 06, 2024 0.0015 0.0015 0.0014 0.0014 754,821 +0.00(+0.00%)
Sep 05, 2024 0.0015 0.0015 0.0014 0.0014 328,876 -0.00(-12.50%)
Sep 04, 2024 0.0016 0.0016 0.0016 0.0016 75,000 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.