Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Emergent Health Corp (OP:EMGE)

0.0008 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.0009	0.0009	0.0008	0.0008	95,000	+0.00(+14.29%)
Mar 31, 2025	0.0008	0.0008	0.0007	0.0007	11,913	-0.00(-22.22%)
Mar 20, 2025				0.0009	0	-0.00(-10.00%)
Mar 18, 2025				0.0010	0	+0.00(+25.00%)
Mar 17, 2025	0.0009	0.0009	0.0008	0.0008	20,110	-0.00(-11.11%)
Mar 12, 2025				0.0009	0	+0.00(+0.00%)
Mar 11, 2025	0.0009	0.0009	0.0009	0.0009	20,000	+0.00(+12.50%)
Mar 06, 2025				0.0008	0	-0.00(-11.11%)
Mar 03, 2025				0.0009	0	+0.00(+12.50%)
Feb 25, 2025				0.0008	0	-0.00(-20.00%)
Feb 24, 2025	0.0010	0.0010	0.0010	0.0010	6,001	+0.00(+0.00%)
Feb 19, 2025				0.0010	0	-0.00(-9.09%)
Feb 18, 2025	0.0010	0.0011	0.0010	0.0011	1,035,000	+0.00(+37.50%)
Feb 14, 2025	0.0009	0.0009	0.0008	0.0008	675,000	-0.00(-27.27%)
Feb 13, 2025	0.0007	0.0011	0.0007	0.0011	1,146,100	+0.00(+37.50%)
Feb 12, 2025	0.0008	0.0008	0.0008	0.0008	506,100	+0.00(+0.00%)
Feb 11, 2025	0.0008	0.0008	0.0008	0.0008	5,000	+0.00(+0.00%)
Feb 06, 2025				0.0008	0	-0.00(-11.11%)
Feb 04, 2025				0.0009	0	+0.00(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emergent Health Corp (OP:EMGE)

Historical Prices