Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Emergent Health Corp (OP: EMGE )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.0900	0.0900	0.0900	0	+0.02(+24.83%)
Dec 24, 2019		0.0721	0.0721	0.0721	0	+0.00(+0.00%)
Dec 12, 2019		0.0721	0.0721	0.0721	0	-0.09(-54.94%)
Dec 11, 2019	0.1600	0.1600	0.1600	0.1600	1,000	+0.09(+121.91%)
Dec 10, 2019	0.0721	0.0721	0.0721	0.0721	1,969	-0.09(-54.94%)
Dec 06, 2019		0.1600	0.1600	0.1600	0	+0.09(+121.91%)
Nov 27, 2019	0.0721	0.0721	0.0721	0.0721	550	-0.04(-34.45%)
Nov 26, 2019	0.1000	0.1100	0.1000	0.1100	3,122	+0.01(+10.00%)
Nov 18, 2019		0.1000	0.1000	0.1000	0	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emergent Health Corp (OP: EMGE )

Historical Prices