Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Emergent Health Corp (OP: EMGE )

0.0016 +0.0001 (+6.67%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0330	0.0330	0.0320	0.0320	54,900	-0.00(-8.57%)
Jan 25, 2022				0.0350	0	-0.00(-12.50%)
Jan 24, 2022	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Jan 21, 2022	0.0659	0.0659	0.0400	0.0400	65,000	-0.01(-23.08%)
Jan 20, 2022	0.0525	0.0525	0.0520	0.0520	40,330	+0.00(+0.97%)
Jan 19, 2022	0.0600	0.0600	0.0515	0.0515	34,572	-0.01(-14.17%)
Jan 18, 2022	0.0610	0.0610	0.0600	0.0600	20,000	-0.00(-1.64%)
Jan 12, 2022				0.0610	0	+0.00(+8.93%)
Dec 31, 2021		0.0560	0.0560	0.0560	0	+0.00(+1.82%)
Dec 30, 2021	0.0550	0.0550	0.0550	0.0550	1,155	+0.00(+5.36%)
Dec 09, 2021		0.0522	0.0522	0.0522	0	+0.00(+0.00%)
Nov 30, 2021		0.0522	0.0522	0.0522	0	+0.00(+0.00%)
Nov 29, 2021	0.0522	0.0522	0.0522	0.0522	550	-0.02(-23.68%)
Nov 26, 2021	0.0522	0.0684	0.0522	0.0684	330	+0.01(+15.93%)
Nov 22, 2021		0.0590	0.0590	0.0590	0	+0.01(+13.46%)
Nov 18, 2021		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Nov 17, 2021	0.0520	0.0520	0.0520	0.0520	15,503	+0.00(+0.00%)
Nov 08, 2021		0.0520	0.0520	0.0520	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emergent Health Corp (OP: EMGE )

Historical Prices