Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valneva Se (OP: INRLF )

4.140 +0.062 (+1.53%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 30, 2020 3.500 3.500 3.500 3.500 600 +0.13(+3.86%)
Jan 28, 2020 3.370 3.370 3.370 0 +0.00(+0.00%)
Jan 27, 2020 3.370 3.370 3.370 3.370 165 +0.08(+2.43%)
Jan 24, 2020 3.290 3.290 3.290 3.290 300 +0.04(+1.23%)
Jan 21, 2020 3.250 3.250 3.250 0 +0.01(+0.31%)
Jan 16, 2020 3.240 3.240 3.240 0 -0.01(-0.31%)
Jan 15, 2020 3.350 3.350 3.250 3.250 2,550 -0.08(-2.40%)
Jan 14, 2020 3.370 3.370 3.330 3.330 1,101 -0.06(-1.77%)
Jan 13, 2020 3.350 3.390 3.350 3.390 3,423 +0.39(+13.00%)
Jan 10, 2020 3.000 3.000 3.000 3.000 7,200 +0.18(+6.28%)
Jan 09, 2020 2.855 2.855 2.823 5,000 -0.03(-1.13%)
Jan 08, 2020 2.855 2.855 2.855 2.855 8,000 -0.02(-0.86%)
Jan 02, 2020 2.880 2.880 2.880 0 +0.03(+1.05%)
Dec 31, 2019 2.850 2.850 2.850 2.850 100 +0.07(+2.52%)
Dec 30, 2019 2.880 2.880 2.750 2.780 2,050 +0.02(+0.72%)
Dec 26, 2019 2.760 2.760 2.760 0 +0.00(+0.00%)
Dec 19, 2019 2.760 2.760 2.760 0 -0.22(-7.38%)
Dec 18, 2019 2.980 2.980 2.980 2.980 1,050 +0.00(+0.00%)
Dec 17, 2019 2.980 2.980 2.980 2.980 340 -0.02(-0.67%)
Dec 12, 2019 3.000 3.000 3.000 0 +0.20(+7.14%)
Dec 11, 2019 2.800 2.800 2.800 2.800 1,000 +0.03(+1.06%)
Dec 10, 2019 2.820 2.820 2.771 2.771 7,000 +0.07(+2.61%)
Dec 04, 2019 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 26, 2019 2.700 2.700 2.700 0 +0.02(+0.75%)
Nov 25, 2019 2.650 2.690 2.650 2.680 29,000 +0.08(+3.08%)
Nov 22, 2019 2.600 2.600 2.600 2.600 6,000 -0.07(-2.62%)
Nov 21, 2019 2.670 2.670 2.670 2.670 5,000 -0.06(-2.20%)
Nov 20, 2019 2.730 2.730 2.730 2.730 5,000 +0.03(+1.11%)
Nov 19, 2019 2.700 2.700 2.700 2.700 6,300 -0.08(-2.88%)
Nov 18, 2019 2.780 2.780 2.780 2.780 5,000 -0.02(-0.71%)
Nov 15, 2019 2.784 2.800 2.784 2.800 6,100 -0.05(-1.75%)
Nov 14, 2019 2.850 2.850 2.850 2.850 250 +0.04(+1.55%)
Nov 13, 2019 2.807 2.807 2.807 2.807 16,500 +0.01(+0.24%)
Nov 12, 2019 2.800 2.800 2.800 2.800 200 -0.09(-3.11%)
Nov 11, 2019 2.890 2.890 2.890 2.890 5,000 +0.09(+3.21%)
Nov 07, 2019 2.800 2.800 2.800 0 -0.11(-3.78%)
Nov 05, 2019 2.910 2.910 2.910 0 +0.04(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.