Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valneva Se (OP: INRLF )

3.780 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				3.780	0	-0.12(-3.08%)
Apr 23, 2024				3.900	0	-0.10(-2.60%)
Apr 22, 2024	4.004	4.004	4.004	4.004	500	+0.03(+0.86%)
Apr 18, 2024				3.970	1	+0.12(+3.25%)
Apr 17, 2024	3.845	3.845	3.845	3.845	250	-0.15(-3.87%)
Apr 16, 2024	4.000	4.000	4.000	4.000	500	-0.11(-2.68%)
Apr 15, 2024	4.300	4.300	4.110	4.110	2,500	-0.14(-3.29%)
Apr 11, 2024				4.250	15	+0.29(+7.32%)
Apr 05, 2024				3.960	0	+0.14(+3.66%)
Mar 26, 2024				3.820	0	-0.23(-5.71%)
Mar 19, 2024				4.051	0	+0.24(+6.34%)
Mar 18, 2024	3.905	3.905	3.810	3.810	1,540	+0.11(+2.97%)
Mar 15, 2024	3.700	3.700	3.700	3.700	5,000	-0.16(-4.22%)
Mar 12, 2024				3.863	0	+0.16(+4.41%)
Mar 11, 2024	3.700	3.700	3.600	3.700	1,325	-0.05(-1.33%)
Mar 08, 2024	3.750	3.750	3.750	3.750	1,002	+0.40(+11.94%)
Mar 07, 2024	3.350	3.350	3.350	3.350	30,000	-0.12(-3.46%)
Mar 04, 2024				3.470	75	+0.06(+1.64%)
Mar 01, 2024	3.414	3.414	3.414	3.414	2,000	+0.02(+0.65%)
Feb 29, 2024	3.392	3.392	3.392	3.392	433	-0.13(-3.64%)
Feb 27, 2024				3.520	0	-0.03(-0.85%)
Feb 22, 2024				3.550	4	+0.00(+0.00%)
Feb 21, 2024	3.550	3.550	3.550	3.550	1,030	+0.05(+1.43%)
Feb 20, 2024	3.750	3.750	3.500	3.500	585	-0.34(-8.85%)
Feb 09, 2024				3.840	0	-0.41(-9.65%)
Feb 06, 2024				4.250	50	+0.48(+12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valneva Se (OP: INRLF )

Historical Prices