Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.145 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.772 1.772 1.772 1.772 770 -0.04(-2.24%)
Jan 24, 2024 1.812 0 -0.03(-1.52%)
Jan 16, 2024 1.840 0 -0.15(-7.72%)
Jan 10, 2024 1.994 20 -0.06(-2.73%)
Jan 08, 2024 2.050 0 -0.20(-9.05%)
Dec 28, 2023 2.254 0 +0.28(+14.42%)
Dec 27, 2023 1.970 1.970 1.970 1.970 3,265 -0.03(-1.50%)
Dec 22, 2023 2.000 0 -0.11(-5.06%)
Dec 20, 2023 2.107 0 -0.13(-5.75%)
Dec 15, 2023 2.235 0 +0.23(+11.75%)
Dec 13, 2023 2.000 0 -0.07(-3.38%)
Dec 12, 2023 2.070 2.070 2.070 2.070 800 -0.03(-1.22%)
Dec 06, 2023 2.095 0 +0.05(+2.22%)
Dec 05, 2023 2.050 2.050 2.050 2.050 200 -0.12(-5.31%)
Dec 01, 2023 2.165 0 -0.04(-1.59%)
Nov 28, 2023 2.200 0 -0.01(-0.68%)
Nov 27, 2023 2.260 2.260 2.215 2.215 5,120 -0.24(-9.59%)
Nov 16, 2023 2.450 0 +0.05(+2.08%)
Nov 13, 2023 2.400 10 +0.05(+2.24%)
Nov 07, 2023 2.348 0 +0.02(+0.75%)
Nov 06, 2023 2.330 2.330 2.330 2.330 3,500 +0.05(+2.31%)
Nov 02, 2023 2.277 0 +0.03(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.