Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Zte Corp (OP: ZTCOF )

2.190 UNCHANGED

Streaming Delayed Price Updated: 11:21 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				2.190	0	+0.17(+8.42%)
May 01, 2024				2.020	0	-0.02(-0.79%)
Apr 24, 2024				2.036	0	+0.16(+8.30%)
Apr 22, 2024				1.880	20	-0.03(-1.57%)
Apr 15, 2024				1.910	0	-0.08(-4.02%)
Apr 02, 2024				1.990	0	-0.17(-7.87%)
Apr 01, 2024	1.920	2.160	1.830	2.160	550	+0.25(+13.09%)
Mar 27, 2024				1.910	50	-0.27(-12.39%)
Mar 18, 2024				2.180	0	-0.03(-1.36%)
Mar 08, 2024				2.210	0	+0.01(+0.45%)
Mar 07, 2024	2.200	2.200	2.200	2.200	1,000	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zte Corp (OP: ZTCOF )

Historical Prices