Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 2.890 2.890 2.890 0 -0.10(-3.34%)
Jan 23, 2013 2.990 2.990 2.990 2.990 0 +0.04(+1.36%)
Jan 22, 2013 2.900 2.950 2.900 2.950 1,100 +0.07(+2.43%)
Jan 16, 2013 2.880 2.880 2.880 0 -0.02(-0.69%)
Jan 09, 2013 2.900 2.900 2.900 2.900 0 -0.06(-2.03%)
Jan 07, 2013 2.960 2.960 2.960 0 +0.17(+6.09%)
Jan 04, 2013 2.790 2.790 2.790 2.790 400 +0.02(+0.72%)
Jan 02, 2013 2.770 2.770 2.770 2.770 0 +0.03(+1.09%)
Dec 31, 2012 2.640 2.740 2.640 2.740 500 -0.08(-2.84%)
Dec 19, 2012 2.820 2.820 2.820 2.820 0 +0.16(+6.02%)
Dec 18, 2012 2.700 2.770 2.660 2.660 1,440 +0.02(+0.76%)
Dec 17, 2012 2.640 2.640 2.640 2.640 100 +0.01(+0.38%)
Dec 14, 2012 2.630 2.630 2.630 2.630 100 +0.07(+2.73%)
Dec 11, 2012 2.560 2.560 2.560 0 +0.09(+3.81%)
Dec 10, 2012 2.463 2.540 2.463 2.466 2,400 -0.13(-5.15%)
Dec 05, 2012 2.600 2.600 2.600 2.600 0 +0.13(+5.26%)
Dec 04, 2012 2.390 2.470 2.390 2.470 1,100 -0.10(-3.89%)
Nov 29, 2012 2.570 2.570 2.570 2.570 0 +0.03(+1.18%)
Nov 27, 2012 2.540 2.540 2.540 0 +0.01(+0.40%)
Nov 26, 2012 2.530 2.530 2.530 2.530 600 +0.02(+0.80%)
Nov 24, 2012 2.420 2.510 2.420 2.510 1,100 +0.00(+0.00%)
Nov 23, 2012 2.420 2.510 2.420 2.510 1,100 +0.17(+7.26%)
Nov 16, 2012 2.340 2.340 2.340 2.340 0 -0.09(-3.70%)
Nov 13, 2012 2.430 2.430 2.430 0 -0.05(-2.02%)
Nov 08, 2012 2.480 2.480 2.480 2.480 0 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.