Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.000 -0.020 (-0.66%)
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 3.000 3.000 3.000 3.000 5,012 -0.02(-0.66%)
Apr 17, 2024 3.020 0 +0.10(+3.25%)
Apr 16, 2024 2.925 2.925 2.925 2.925 133 -0.12(-4.10%)
Apr 15, 2024 3.050 3.050 3.050 3.050 150 +0.00(+0.00%)
Apr 09, 2024 3.050 0 -0.12(-3.79%)
Apr 03, 2024 3.170 0 +0.16(+5.32%)
Mar 12, 2024 3.010 0 +0.01(+0.33%)
Mar 11, 2024 3.000 3.000 3.000 3.000 100 -0.00(-0.07%)
Mar 08, 2024 3.002 3.002 3.002 3.002 182 -0.05(-1.57%)
Mar 07, 2024 3.050 3.050 3.050 3.050 470 -0.20(-6.15%)
Mar 01, 2024 3.250 0 +0.00(+0.00%)
Feb 29, 2024 3.438 3.438 3.250 3.250 300 -0.26(-7.41%)
Feb 26, 2024 3.510 0 +0.02(+0.57%)
Feb 23, 2024 3.420 3.490 3.420 3.490 801 +0.14(+4.02%)
Feb 21, 2024 3.355 0 -0.06(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.