Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of China Ltd
(OP:
BACHF
)
0.4753
UNCHANGED
Streaming Delayed Price
Updated: 11:46 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
0.4200
0.4200
0.4000
0.4200
678,449
-0.01(-2.33%)
Jan 30, 2008
0.4300
0.4300
0.4050
0.4300
88,000
-0.01(-2.27%)
Jan 29, 2008
0.4400
0.4400
0.4300
0.4400
69,700
+0.00(+0.00%)
Jan 28, 2008
0.4300
0.4400
0.4300
0.4400
81,000
+0.01(+2.33%)
Jan 25, 2008
0.4300
0.4500
0.4300
0.4300
29,476
+0.00(+0.00%)
Jan 24, 2008
0.4300
0.4400
0.4100
0.4300
246,805
+0.00(+0.00%)
Jan 23, 2008
0.4300
0.4300
0.4000
0.4300
871,412
+0.02(+6.17%)
Jan 22, 2008
0.4500
0.4200
0.3850
0.4050
156,367
-0.04(-10.00%)
Jan 21, 2008
0.4500
0.4700
0.4500
0.4500
94,789
+0.00(+0.00%)
Jan 18, 2008
0.4500
0.4700
0.4500
0.4500
94,789
+0.02(+4.65%)
Jan 17, 2008
0.4300
0.4550
0.4300
0.4300
80,005
-0.01(-2.27%)
Jan 16, 2008
0.4400
0.4400
0.4150
0.4400
103,741
-0.01(-1.12%)
Jan 15, 2008
0.4700
0.4600
0.4400
0.4450
114,518
-0.02(-5.32%)
Jan 14, 2008
0.4550
0.4700
0.4500
0.4700
120,315
+0.01(+3.30%)
Jan 11, 2008
0.4550
0.4750
0.4500
0.4550
33,960
-0.01(-1.09%)
Jan 10, 2008
0.4600
0.4800
0.4550
0.4600
34,465
-0.01(-2.13%)
Jan 09, 2008
0.4600
0.4900
0.4700
0.4700
78,510
+0.01(+2.17%)
Jan 08, 2008
0.4600
0.4800
0.4600
0.4600
77,315
+0.00(+0.00%)
Jan 07, 2008
0.4700
0.4800
0.4600
0.4600
57,000
-0.01(-2.13%)
Jan 04, 2008
0.4700
0.4800
0.4700
0.4700
25,230
-0.01(-2.08%)
Jan 03, 2008
0.4800
0.4800
0.4600
0.4800
31,000
+0.01(+3.23%)
Jan 02, 2008
0.4700
0.4800
0.4650
0.4650
124,067
-0.00(-1.06%)
Jan 01, 2008
0.4700
0.4950
0.4700
0.4700
236,683
+0.00(+0.00%)
Dec 31, 2007
0.4700
0.4950
0.4700
0.4700
236,683
-0.02(-4.08%)
Dec 28, 2007
0.4900
0.5000
0.4700
0.4900
132,860
+0.01(+2.08%)
Dec 27, 2007
0.5100
0.5050
0.4800
0.4800
80,078
-0.03(-5.88%)
Dec 26, 2007
0.5100
0.5100
0.4900
0.5100
125,210
+0.00(+0.00%)
Dec 24, 2007
0.5100
0.5100
0.5100
0.5100
5,260
+0.00(+0.00%)
Dec 21, 2007
0.5100
0.5100
0.4900
0.5100
47,365
+0.01(+2.00%)
Dec 20, 2007
0.5000
0.5000
0.4900
0.5000
8,600
+0.00(+0.00%)
Dec 19, 2007
0.5000
0.5000
0.4800
0.5000
39,000
+0.00(+0.00%)
Dec 18, 2007
0.5000
0.5000
0.4800
0.5000
91,390
+0.01(+2.04%)
Dec 17, 2007
0.5100
0.5000
0.4800
0.4900
114,815
-0.02(-3.92%)
Dec 14, 2007
0.5100
0.5100
0.5000
0.5100
107,500
-0.01(-1.92%)
Dec 13, 2007
0.5200
0.5200
0.5100
0.5200
54,176
+0.00(+0.00%)
Dec 12, 2007
0.5200
0.5300
0.5100
0.5200
71,648
+0.00(+0.00%)
Dec 11, 2007
0.5200
0.5300
0.5200
0.5200
101,194
-0.02(-2.80%)
Dec 10, 2007
0.5350
0.5350
0.5100
0.5350
20,670
-0.01(-0.93%)
Dec 07, 2007
0.5500
0.5400
0.5200
0.5400
104,000
-0.01(-1.82%)
Dec 06, 2007
0.5400
0.5500
0.5500
0.5500
14,500
+0.01(+1.85%)
Dec 05, 2007
0.5400
0.5400
0.5400
0.5400
26,161
+0.01(+1.89%)
Dec 04, 2007
0.5300
0.5300
0.5300
0.5300
61,160
+0.00(+0.00%)
Dec 03, 2007
0.5300
0.5350
0.5100
0.5300
789,053
+0.02(+3.92%)
Nov 30, 2007
0.5200
0.5300
0.5100
0.5100
117,925
-0.01(-1.92%)
Nov 29, 2007
0.5300
0.5350
0.5100
0.5200
243,000
-0.01(-1.89%)
Nov 28, 2007
0.5300
0.5300
0.5050
0.5300
99,950
+0.02(+3.92%)
Nov 27, 2007
0.5100
0.5250
0.5100
0.5100
41,945
-0.03(-5.56%)
Nov 26, 2007
0.5400
0.5400
0.5400
0.5400
123,687
+0.00(+0.00%)
Nov 23, 2007
0.5100
0.5400
0.5100
0.5400
33,000
+0.03(+5.88%)
Nov 21, 2007
0.5500
0.5350
0.5050
0.5100
129,395
-0.04(-7.27%)
Nov 20, 2007
0.5500
0.5550
0.5350
0.5500
170,000
+0.03(+4.76%)
Nov 19, 2007
0.5250
0.5650
0.5250
0.5250
291,345
-0.04(-7.89%)
Nov 16, 2007
0.5700
0.5700
0.5600
0.5700
63,840
-0.01(-1.72%)
Nov 15, 2007
0.5800
0.5950
0.5800
0.5800
197,105
-0.04(-5.69%)
Nov 14, 2007
0.6000
0.6150
0.6000
0.6150
166,620
+0.02(+2.50%)
Nov 13, 2007
0.5700
0.6000
0.5800
0.6000
148,300
+0.03(+5.26%)
Nov 12, 2007
0.5700
0.5850
0.5600
0.5700
91,320
-0.03(-5.00%)
Nov 09, 2007
0.6000
0.6100
0.5900
0.6000
141,600
+0.00(+0.00%)
Nov 08, 2007
0.6000
0.6100
0.5900
0.6000
69,870
-0.02(-2.44%)
Nov 07, 2007
0.6150
0.6300
0.6050
0.6150
150,940
-0.02(-3.15%)
Nov 06, 2007
0.6350
0.6350
0.6200
0.6350
175,400
+0.04(+5.83%)
Nov 05, 2007
0.7100
0.6550
0.5800
0.6000
252,318
-0.11(-15.49%)
Nov 02, 2007
0.7100
0.7100
0.6550
0.7100
14,287,237
+0.04(+6.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.