Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP:BACHF)

0.5538 -0.0362 (-6.14%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.5538 0.5538 0.5538 0.5538 40,001 -0.04(-6.14%)
Jul 24, 2025 0.5900 0.5900 0.5900 0.5900 66,000 -0.00(-0.57%)
Jul 23, 2025 0.5934 0.5934 0.5934 0.5934 1,500 +0.01(+1.85%)
Jul 22, 2025 0.6100 0.6100 0.5826 0.5826 2,000 -0.03(-4.49%)
Jul 17, 2025 0.6100 12 +0.01(+2.01%)
Jul 16, 2025 0.5980 0.5980 0.5980 0.5980 2,000 +0.01(+1.65%)
Jul 15, 2025 0.5861 0.5883 0.5861 0.5883 600 -0.01(-1.62%)
Jul 14, 2025 0.5602 0.5980 0.5602 0.5980 6,050 +0.02(+2.94%)
Jul 07, 2025 0.5809 2 +0.00(+0.16%)
Jul 02, 2025 0.5800 0 -0.01(-2.11%)
Jun 30, 2025 0.5925 0 +0.01(+1.79%)
Jun 27, 2025 0.5542 0.5821 0.5541 0.5821 14,705 -0.01(-1.57%)
Jun 26, 2025 0.6000 0.6100 0.5632 0.5914 304,225 -0.00(-0.17%)
Jun 25, 2025 0.5749 0.5924 0.5749 0.5924 18,600 +0.01(+1.32%)
Jun 24, 2025 0.5719 0.5847 0.5719 0.5847 2,021 +0.01(+2.58%)
Jun 23, 2025 0.5700 0.6086 0.5700 0.5700 21,002 -0.01(-2.03%)
Jun 12, 2025 0.5818 0 -0.02(-3.03%)
Jun 10, 2025 0.6000 0 +0.04(+7.14%)
Jun 09, 2025 0.5883 0.6123 0.5600 0.5600 9,800 -0.04(-6.67%)
Jun 06, 2025 0.6000 0.6000 0.6000 0.6000 36,000 -0.01(-1.33%)
Jun 05, 2025 0.5970 0.6117 0.5970 0.6081 16,737 +0.01(+1.69%)
Jun 04, 2025 0.5980 0.5980 0.5980 0.5980 4,000 +0.01(+1.42%)
Jun 03, 2025 0.5896 0.5896 0.5896 0.5896 1,000 -0.01(-1.73%)
May 30, 2025 0.6000 70 +0.01(+1.69%)
May 29, 2025 0.5872 0.6192 0.5800 0.5900 23,945 +0.00(+0.17%)
May 27, 2025 0.5890 2 -0.00(-0.17%)
May 23, 2025 0.5928 0.5928 0.5900 0.5900 61,588 +0.00(+0.00%)
May 22, 2025 0.5867 0.5900 0.5867 0.5900 27,501 +0.01(+1.46%)
May 21, 2025 0.5815 0.5815 0.5815 0.5815 2,000 -0.00(-0.02%)
May 20, 2025 0.5635 0.6000 0.5635 0.5816 260,961 +0.00(+0.28%)
May 19, 2025 0.5800 0.5800 0.5800 0.5800 170,150 -0.02(-2.88%)
May 16, 2025 0.5969 0.6005 0.5969 0.5972 2,187 -0.00(-0.47%)
May 15, 2025 0.5800 0.6000 0.5800 0.6000 119,181 +0.02(+3.45%)
May 14, 2025 0.6050 0.6300 0.5800 0.5800 13,620 +0.00(+0.00%)
May 13, 2025 0.5800 0.5800 0.5800 0.5800 40,040 +0.03(+5.45%)
May 12, 2025 0.6071 0.6071 0.5500 0.5500 21,957 -0.02(-3.51%)
May 09, 2025 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
May 08, 2025 0.5648 0.5700 0.5648 0.5700 7,399 +0.02(+3.64%)
May 07, 2025 0.5700 0.5700 0.5500 0.5500 16,359 -0.02(-3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.