Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lode Gold Resources Inc (OP: SBMIF )

0.0302 +0.0050 (+19.84%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0500	0	+0.03(+150.00%)
Jan 24, 2024				0.0200	0	+0.00(+0.00%)
Jan 22, 2024				0.0200	0	-0.00(-9.09%)
Jan 16, 2024				0.0220	5,000	+0.00(+15.79%)
Dec 28, 2023				0.0190	0	-0.03(-63.53%)
Dec 27, 2023	0.0521	0.0521	0.0521	0.0521	8,000	+0.02(+62.31%)
Dec 22, 2023				0.0321	0	+0.01(+39.57%)
Dec 14, 2023				0.0230	0	+0.00(+3.14%)
Dec 13, 2023	0.0223	0.0223	0.0223	0.0223	35,646	+0.01(+74.22%)
Dec 12, 2023	0.0128	0.0128	0.0128	0.0128	4,000	-0.00(-19.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lode Gold Resources Inc (OP: SBMIF )

Historical Prices