Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lode Gold Resources Inc (OP: SBMIF )

0.0280 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0280	0.0280	0.0280	0.0280	110,000	+0.00(+0.00%)
Apr 25, 2024	0.0280	0.0280	0.0280	0.0280	1,320	+0.00(+0.00%)
Apr 18, 2024				0.0280	0	-0.00(-4.11%)
Apr 10, 2024				0.0292	0	-0.00(-5.81%)
Apr 04, 2024				0.0310	0	+0.01(+22.53%)
Apr 03, 2024	0.0253	0.0253	0.0253	0.0253	211	+0.00(+17.13%)
Apr 01, 2024				0.0216	0	-0.01(-25.52%)
Mar 20, 2024				0.0290	0	+0.00(+12.40%)
Mar 15, 2024				0.0258	0	+0.01(+49.13%)
Mar 07, 2024				0.0173	0	-0.01(-30.80%)
Mar 06, 2024	0.0250	0.0250	0.0250	0.0250	5,000	+0.01(+25.00%)
Feb 28, 2024				0.0200	0	-0.00(-4.76%)
Feb 26, 2024				0.0210	0	+0.00(+5.00%)
Feb 21, 2024				0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lode Gold Resources Inc (OP: SBMIF )

Historical Prices