Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2020		1.400	1.400	1.400	0	+0.04(+2.94%)
Jan 23, 2020	1.360	1.360	1.360	1.360	500	+0.09(+7.09%)
Jan 13, 2020		1.270	1.270	1.270	0	+0.03(+2.83%)
Jan 09, 2020		1.235	1.235	1.235	0	+0.07(+5.68%)
Jan 07, 2020		1.169	1.169	1.169	0	-0.03(-2.61%)
Dec 31, 2019		1.200	1.200	1.200	0	+0.10(+9.09%)
Dec 30, 2019		1.100	1.100	1.100	58,756	+0.00(+0.00%)
Dec 05, 2019		1.100	1.100	1.100	0	+0.01(+0.92%)
Nov 26, 2019		1.090	1.090	1.090	0	-0.02(-1.80%)
Nov 25, 2019	1.110	1.110	1.110	1.110	46,000	-0.01(-0.89%)
Nov 22, 2019	1.109	1.120	1.109	1.120	3,000	+0.17(+17.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alibaba Health Information Technology Ltd (OP: ALBHF )

Historical Prices