Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.7208 +0.1875 (+35.16%)
Streaming Delayed Price Updated: 1:43 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.7177 0.7564 0.7175 0.7208 123,746 +0.19(+35.16%)
Feb 12, 2025 0.5333 0 +0.03(+6.66%)
Feb 10, 2025 0.5000 0 +0.01(+1.52%)
Feb 05, 2025 0.4925 0 +0.02(+4.65%)
Feb 04, 2025 0.4706 0.4706 0.4706 0.4706 1,000 +0.03(+5.92%)
Jan 31, 2025 0.4443 0 -0.04(-7.44%)
Jan 30, 2025 0.4800 0.4800 0.4800 0.4800 1,000 +0.07(+16.05%)
Jan 27, 2025 0.4136 0 -0.04(-8.09%)
Jan 21, 2025 0.4500 0 +0.01(+2.27%)
Jan 17, 2025 0.4511 0.4511 0.3941 0.4400 9,800 -0.01(-3.13%)
Jan 15, 2025 0.4542 0 +0.08(+22.69%)
Jan 10, 2025 0.3702 0 -0.02(-5.08%)
Jan 06, 2025 0.3900 0 -0.01(-2.23%)
Dec 31, 2024 0.3989 0 -0.03(-7.06%)
Dec 30, 2024 0.4200 0.4300 0.4200 0.4292 4,254 -0.01(-1.49%)
Dec 27, 2024 0.4068 0.4357 0.4068 0.4357 800 -0.02(-3.33%)
Dec 26, 2024 0.4507 0.4507 0.4507 0.4507 200 +0.01(+1.28%)
Dec 24, 2024 0.4450 0.4450 0.4450 0.4450 2,510 +0.01(+1.14%)
Dec 23, 2024 0.4400 0.4400 0.4400 0.4400 350 -0.07(-14.48%)
Dec 12, 2024 0.5145 0 +0.05(+10.53%)
Dec 11, 2024 0.4655 0.4655 0.4399 0.4655 4,334 -0.02(-3.30%)
Dec 10, 2024 0.4784 0.4814 0.4784 0.4814 11,200 -0.03(-5.25%)
Dec 09, 2024 0.5081 0.5081 0.5081 0.5081 120 +0.06(+12.91%)
Dec 05, 2024 0.4500 0 +0.02(+4.38%)
Dec 04, 2024 0.4311 0.4311 0.4311 0.4311 1,100 -0.07(-13.78%)
Dec 03, 2024 0.5000 0.5000 0.5000 0.5000 1,000 -0.01(-2.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.