Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.3549 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.3549	0	-0.02(-4.08%)
Apr 29, 2024	0.3700	0.3733	0.3700	0.3700	600	+0.02(+5.56%)
Apr 22, 2024				0.3505	0	+0.03(+8.45%)
Apr 17, 2024				0.3232	0	-0.02(-4.94%)
Apr 16, 2024	0.3466	0.3466	0.3400	0.3400	5,600	+0.02(+6.08%)
Apr 15, 2024	0.3369	0.3369	0.3205	0.3205	14,622	-0.04(-12.19%)
Apr 12, 2024	0.3650	0.3650	0.3500	0.3650	1,200	-0.01(-1.35%)
Apr 11, 2024	0.3700	0.3700	0.3318	0.3700	1,800	+0.02(+4.23%)
Apr 10, 2024	0.3803	0.3803	0.3550	0.3550	7,000	-0.01(-1.39%)
Apr 08, 2024				0.3600	0	+0.00(+0.33%)
Apr 05, 2024	0.3588	0.3588	0.3586	0.3588	850	-0.04(-10.30%)
Apr 03, 2024				0.4000	0	+0.00(+0.00%)
Apr 02, 2024	0.4000	0.4000	0.4000	0.4000	5,299	-0.04(-9.17%)
Apr 01, 2024	0.4000	0.4404	0.4000	0.4404	2,618	+0.01(+2.09%)
Mar 28, 2024	0.4000	0.4314	0.4000	0.4314	4,637	+0.01(+2.37%)
Mar 25, 2024				0.4214	120	+0.02(+5.32%)
Mar 20, 2024				0.4001	0	-0.04(-8.09%)
Mar 19, 2024	0.4353	0.4353	0.4353	0.4353	2,000	-0.03(-5.94%)
Mar 18, 2024	0.4628	0.4628	0.4628	0.4628	1,132	+0.03(+8.03%)
Mar 14, 2024				0.4284	0	-0.03(-6.42%)
Mar 13, 2024	0.4578	0.4578	0.4578	0.4578	2,183	+0.05(+11.01%)
Mar 12, 2024	0.4124	0.4124	0.4124	0.4124	300	-0.06(-11.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alibaba Health Information Technology Ltd (OP: ALBHF )

Historical Prices