Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0037 0.0040 0.0030 0.0034 1,276,300 -0.00(-2.86%)
Jan 30, 2020 0.0035 0.0043 0.0029 0.0035 5,294,009 +0.00(+9.37%)
Jan 29, 2020 0.0030 0.0032 0.0028 0.0032 3,643,785 +0.00(+14.29%)
Jan 28, 2020 0.0028 0.0030 0.0026 0.0028 214,578 +0.00(+7.69%)
Jan 27, 2020 0.0027 0.0027 0.0025 0.0026 3,134,424 -0.00(-3.70%)
Jan 24, 2020 0.0026 0.0030 0.0025 0.0027 1,787,700 +0.00(+0.00%)
Jan 23, 2020 0.0030 0.0030 0.0027 0.0027 1,562,502 -0.00(-10.00%)
Jan 22, 2020 0.0025 0.0030 0.0023 0.0030 2,346,151 +0.00(+20.00%)
Jan 21, 2020 0.0026 0.0026 0.0022 0.0025 377,516 -0.00(-3.85%)
Jan 17, 2020 0.0023 0.0029 0.0020 0.0026 2,875,700 +0.00(+8.33%)
Jan 16, 2020 0.0028 0.0028 0.0023 0.0024 1,416,838 -0.00(-4.00%)
Jan 15, 2020 0.0023 0.0027 0.0023 0.0025 496,709 +0.00(+4.17%)
Jan 14, 2020 0.0024 0.0028 0.0023 0.0024 2,165,262 -0.00(-4.00%)
Jan 13, 2020 0.0028 0.0029 0.0025 0.0025 1,143,190 -0.00(-10.71%)
Jan 10, 2020 0.0033 0.0033 0.0024 0.0028 5,511,500 -0.00(-9.68%)
Jan 09, 2020 0.0030 0.0032 0.0030 0.0031 6,800,445 -0.00(-8.82%)
Jan 08, 2020 0.0035 0.0035 0.0030 0.0034 3,179,632 +0.00(+0.00%)
Jan 07, 2020 0.0033 0.0034 0.0030 0.0034 255,904 +0.00(+3.03%)
Jan 06, 2020 0.0035 0.0037 0.0030 0.0033 2,222,540 +0.00(+0.00%)
Jan 03, 2020 0.0040 0.0045 0.0033 0.0033 758,800 -0.00(-15.38%)
Jan 02, 2020 0.0034 0.0039 0.0030 0.0039 1,060,045 +0.00(+25.81%)
Dec 31, 2019 0.0030 0.0036 0.0027 0.0031 3,220,600 +0.00(+10.71%)
Dec 30, 2019 0.0027 0.0030 0.0025 0.0028 679,537 +0.00(+3.70%)
Dec 27, 2019 0.0029 0.0029 0.0025 0.0027 215,000 -0.00(-18.18%)
Dec 26, 2019 0.0036 0.0036 0.0033 0.0033 47,563 +0.00(+0.00%)
Dec 24, 2019 0.0029 0.0033 0.0029 0.0033 19,800 -0.00(-8.33%)
Dec 23, 2019 0.0033 0.0036 0.0029 0.0036 162,809 +0.00(+9.09%)
Dec 20, 2019 0.0032 0.0033 0.0026 0.0033 75,300 -0.00(-2.94%)
Dec 19, 2019 0.0025 0.0034 0.0025 0.0034 921,954 +0.00(+17.24%)
Dec 18, 2019 0.0025 0.0032 0.0025 0.0029 374,302 +0.00(+11.54%)
Dec 17, 2019 0.0027 0.0030 0.0025 0.0026 1,242,890 +0.00(+0.00%)
Dec 16, 2019 0.0030 0.0033 0.0023 0.0026 2,591,571 -0.00(-13.33%)
Dec 13, 2019 0.0034 0.0034 0.0030 0.0030 1,841,400 -0.00(-9.09%)
Dec 12, 2019 0.0040 0.0044 0.0025 0.0033 6,203,734 -0.00(-13.16%)
Dec 11, 2019 0.0053 0.0058 0.0038 0.0038 4,744,174 -0.00(-20.83%)
Dec 10, 2019 0.0041 0.0052 0.0040 0.0048 4,264,299 -0.00(-4.00%)
Dec 09, 2019 0.0045 0.0061 0.0045 0.0050 2,974,702 -0.00(-9.09%)
Dec 06, 2019 0.0066 0.0074 0.0044 0.0055 6,110,000 -0.00(-16.67%)
Dec 05, 2019 0.0059 0.0072 0.0052 0.0066 12,330,812 +0.00(+20.00%)
Dec 04, 2019 0.0037 0.0055 0.0036 0.0055 5,059,625 +0.00(+52.78%)
Dec 03, 2019 0.0029 0.0040 0.0026 0.0036 11,079,059 +0.00(+28.57%)
Dec 02, 2019 0.0021 0.0029 0.0021 0.0028 9,209,549 +0.00(+27.27%)
Nov 29, 2019 0.0024 0.0024 0.0021 0.0022 1,081,200 -0.00(-8.33%)
Nov 27, 2019 0.0023 0.0025 0.0021 0.0024 2,855,200 +0.00(+0.00%)
Nov 26, 2019 0.0022 0.0025 0.0021 0.0024 3,617,867 -0.00(-4.00%)
Nov 25, 2019 0.0021 0.0028 0.0021 0.0025 4,829,350 -0.00(-3.85%)
Nov 22, 2019 0.0031 0.0032 0.0025 0.0026 5,756,000 -0.00(-3.70%)
Nov 21, 2019 0.0029 0.0035 0.0027 0.0027 1,329,163 -0.00(-6.90%)
Nov 20, 2019 0.0031 0.0031 0.0028 0.0029 304,274 +0.00(+3.57%)
Nov 19, 2019 0.0028 0.0035 0.0027 0.0028 3,840,779 -0.00(-3.45%)
Nov 18, 2019 0.0035 0.0035 0.0028 0.0029 943,609 -0.00(-3.33%)
Nov 15, 2019 0.0032 0.0034 0.0022 0.0030 8,044,600 -0.00(-6.25%)
Nov 14, 2019 0.0035 0.0035 0.0032 0.0032 6,419,555 -0.00(-8.57%)
Nov 13, 2019 0.0037 0.0037 0.0033 0.0035 5,539,253 +0.00(+0.00%)
Nov 12, 2019 0.0033 0.0044 0.0033 0.0035 4,632,356 -0.00(-18.60%)
Nov 11, 2019 0.0042 0.0047 0.0033 0.0043 15,101,978 +0.00(+4.88%)
Nov 08, 2019 0.0038 0.0042 0.0037 0.0041 5,569,800 +0.00(+17.14%)
Nov 07, 2019 0.0035 0.0041 0.0031 0.0035 2,743,231 +0.00(+9.37%)
Nov 06, 2019 0.0039 0.0040 0.0031 0.0032 3,181,224 -0.00(-20.00%)
Nov 05, 2019 0.0041 0.0041 0.0035 0.0040 3,184,800 +0.00(+2.56%)
Nov 04, 2019 0.0036 0.0042 0.0032 0.0039 1,596,742 +0.00(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.