Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP:INKW)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.0005 0.0005 0.0003 0.0004 30,338,596 +0.00(+0.00%)
Jan 15, 2026 0.0004 0.0005 0.0004 0.0004 5,769,399 +0.00(+0.00%)
Jan 14, 2026 0.0005 0.0005 0.0004 0.0004 7,453,452 +0.00(+0.00%)
Jan 13, 2026 0.0005 0.0005 0.0004 0.0004 2,664,696 -0.00(-20.00%)
Jan 12, 2026 0.0005 0.0005 0.0004 0.0005 5,843,284 +0.00(+0.00%)
Jan 09, 2026 0.0005 0.0005 0.0004 0.0005 12,084,522 +0.00(+0.00%)
Jan 08, 2026 0.0004 0.0005 0.0003 0.0005 5,321,575 +0.00(+0.00%)
Jan 07, 2026 0.0004 0.0005 0.0003 0.0005 8,090,530 +0.00(+25.00%)
Jan 06, 2026 0.0003 0.0004 0.0003 0.0004 8,119,331 -0.00(-20.00%)
Jan 05, 2026 0.0004 0.0005 0.0003 0.0005 13,086,692 +0.00(+25.00%)
Jan 02, 2026 0.0004 0.0004 0.0003 0.0004 2,057,313 +0.00(+33.33%)
Dec 31, 2025 0.0003 0.0005 0.0003 0.0003 26,490,194 +0.00(+0.00%)
Dec 30, 2025 0.0003 0.0004 0.0003 0.0003 6,531,074 -0.00(-25.00%)
Dec 29, 2025 0.0004 0.0004 0.0003 0.0004 29,814,750 +0.00(+0.00%)
Dec 26, 2025 0.0004 0.0004 0.0003 0.0004 39,428,060 +0.00(+0.00%)
Dec 24, 2025 0.0004 0.0005 0.0004 0.0004 7,234,977 +0.00(+0.00%)
Dec 23, 2025 0.0004 0.0005 0.0003 0.0004 28,730,320 -0.00(-20.00%)
Dec 22, 2025 0.0005 0.0005 0.0004 0.0005 15,054,617 +0.00(+25.00%)
Dec 19, 2025 0.0005 0.0005 0.0003 0.0004 6,276,202 -0.00(-20.00%)
Dec 18, 2025 0.0005 0.0005 0.0003 0.0005 35,224,488 +0.00(+0.00%)
Dec 17, 2025 0.0004 0.0005 0.0003 0.0005 5,211,225 +0.00(+25.00%)
Dec 16, 2025 0.0004 0.0005 0.0004 0.0004 116,957,552 -0.00(-20.00%)
Dec 15, 2025 0.0005 0.0005 0.0004 0.0005 425,700 +0.00(+0.00%)
Dec 12, 2025 0.0005 0.0005 0.0004 0.0005 7,969,977 +0.00(+25.00%)
Dec 11, 2025 0.0005 0.0005 0.0004 0.0004 6,837,703 -0.00(-20.00%)
Dec 10, 2025 0.0004 0.0005 0.0004 0.0005 5,528,988 +0.00(+25.00%)
Dec 09, 2025 0.0005 0.0005 0.0004 0.0004 2,673,913 -0.00(-20.00%)
Dec 08, 2025 0.0004 0.0005 0.0004 0.0005 5,966,566 +0.00(+0.00%)
Dec 05, 2025 0.0005 0.0005 0.0005 0.0005 1,929,166 +0.00(+0.00%)
Dec 04, 2025 0.0004 0.0005 0.0004 0.0005 7,767,103 +0.00(+0.00%)
Dec 03, 2025 0.0004 0.0005 0.0004 0.0005 530,925 +0.00(+25.00%)
Dec 02, 2025 0.0005 0.0005 0.0004 0.0004 2,318,926 +0.00(+0.00%)
Dec 01, 2025 0.0004 0.0005 0.0004 0.0004 991,026 +0.00(+0.00%)
Nov 28, 2025 0.0004 0.0005 0.0004 0.0004 1,159,035 -0.00(-20.00%)
Nov 26, 2025 0.0004 0.0005 0.0004 0.0005 2,233,316 +0.00(+0.00%)
Nov 25, 2025 0.0005 0.0005 0.0004 0.0005 775,982 +0.00(+0.00%)
Nov 24, 2025 0.0004 0.0005 0.0004 0.0005 135,875 +0.00(+25.00%)
Nov 21, 2025 0.0005 0.0005 0.0004 0.0004 317,275 -0.00(-20.00%)
Nov 20, 2025 0.0004 0.0005 0.0004 0.0005 969,407 +0.00(+25.00%)
Nov 19, 2025 0.0004 0.0005 0.0004 0.0004 781,423 -0.00(-20.00%)
Nov 18, 2025 0.0005 0.0005 0.0004 0.0005 60,888,280 +0.00(+0.00%)
Nov 17, 2025 0.0005 0.0005 0.0004 0.0005 28,891,104 +0.00(+0.00%)
Nov 14, 2025 0.0005 0.0005 0.0004 0.0005 21,456,624 +0.00(+25.00%)
Nov 13, 2025 0.0004 0.0005 0.0004 0.0004 25,595,800 +0.00(+0.00%)
Nov 12, 2025 0.0005 0.0005 0.0004 0.0004 49,724,992 -0.00(-20.00%)
Nov 11, 2025 0.0006 0.0006 0.0004 0.0005 25,362,116 -0.00(-16.67%)
Nov 10, 2025 0.0005 0.0006 0.0005 0.0006 5,697,147 +0.00(+20.00%)
Nov 07, 2025 0.0006 0.0006 0.0005 0.0005 17,678,502 -0.00(-16.67%)
Nov 06, 2025 0.0005 0.0006 0.0005 0.0006 34,157,672 +0.00(+0.00%)
Nov 05, 2025 0.0006 0.0007 0.0005 0.0006 42,217,584 -0.00(-14.29%)
Nov 04, 2025 0.0005 0.0007 0.0004 0.0007 119,309,600 +0.00(+75.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.