Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0033 -0.0001 (-2.94%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0152 0.0190 0.0118 0.0138 143,730,896 +0.00(+15.00%)
Jan 28, 2021 0.0240 0.0240 0.0090 0.0120 178,859,968 -0.01(-29.82%)
Jan 27, 2021 0.0221 0.0250 0.0123 0.0171 196,770,592 -0.00(-20.83%)
Jan 26, 2021 0.0134 0.0325 0.0100 0.0216 369,967,712 +0.01(+87.83%)
Jan 25, 2021 0.0045 0.0130 0.0041 0.0115 390,003,392 +0.01(+210.81%)
Jan 22, 2021 0.0022 0.0045 0.0022 0.0037 388,939,104 +0.00(+76.19%)
Jan 21, 2021 0.0019 0.0026 0.0017 0.0021 71,528,304 +0.00(+16.67%)
Jan 20, 2021 0.0019 0.0020 0.0017 0.0018 14,422,097 -0.00(-5.26%)
Jan 19, 2021 0.0018 0.0019 0.0017 0.0019 12,672,173 +0.00(+5.56%)
Jan 15, 2021 0.0019 0.0019 0.0017 0.0018 10,975,799 -0.00(-5.26%)
Jan 14, 2021 0.0018 0.0019 0.0016 0.0019 14,683,455 +0.00(+11.76%)
Jan 13, 2021 0.0018 0.0018 0.0015 0.0017 12,207,305 -0.00(-5.56%)
Jan 12, 2021 0.0022 0.0023 0.0015 0.0018 30,720,084 -0.00(-10.00%)
Jan 11, 2021 0.0020 0.0021 0.0018 0.0020 30,074,956 +0.00(+11.11%)
Jan 08, 2021 0.0017 0.0020 0.0017 0.0018 6,153,200 +0.00(+0.00%)
Jan 07, 2021 0.0018 0.0022 0.0017 0.0018 10,336,436 +0.00(+0.00%)
Jan 06, 2021 0.0021 0.0022 0.0016 0.0018 32,575,608 -0.00(-10.00%)
Jan 05, 2021 0.0021 0.0023 0.0020 0.0020 26,317,996 -0.00(-4.76%)
Jan 04, 2021 0.0019 0.0021 0.0019 0.0021 46,465,920 +0.00(+16.67%)
Dec 31, 2020 0.0018 0.0018 0.0018 17,069,148 +0.00(+0.00%)
Dec 30, 2020 0.0017 0.0018 0.0015 0.0018 17,069,148 +0.00(+12.50%)
Dec 29, 2020 0.0017 0.0018 0.0014 0.0016 30,829,448 +0.00(+0.00%)
Dec 28, 2020 0.0014 0.0018 0.0014 0.0016 27,110,240 +0.00(+14.29%)
Dec 24, 2020 0.0014 0.0015 0.0013 0.0014 5,867,000 +0.00(+0.00%)
Dec 23, 2020 0.0013 0.0015 0.0013 0.0014 4,903,219 +0.00(+0.00%)
Dec 22, 2020 0.0016 0.0016 0.0013 0.0014 13,158,189 +0.00(+0.00%)
Dec 21, 2020 0.0015 0.0016 0.0013 0.0014 12,903,748 -0.00(-6.67%)
Dec 18, 2020 0.0013 0.0016 0.0013 0.0015 49,613,500 +0.00(+15.38%)
Dec 17, 2020 0.0013 0.0014 0.0012 0.0013 7,433,848 -0.00(-7.14%)
Dec 16, 2020 0.0013 0.0014 0.0013 0.0014 6,693,365 +0.00(+0.00%)
Dec 15, 2020 0.0014 0.0014 0.0013 0.0014 6,549,405 +0.00(+0.00%)
Dec 14, 2020 0.0013 0.0014 0.0012 0.0014 12,170,499 +0.00(+7.69%)
Dec 11, 2020 0.0014 0.0014 0.0011 0.0013 3,004,900 +0.00(+18.18%)
Dec 10, 2020 0.0014 0.0014 0.0011 0.0011 14,796,934 -0.00(-8.33%)
Dec 09, 2020 0.0013 0.0014 0.0012 0.0012 10,418,828 -0.00(-7.69%)
Dec 08, 2020 0.0014 0.0014 0.0012 0.0013 8,864,887 +0.00(+0.00%)
Dec 07, 2020 0.0014 0.0014 0.0012 0.0013 16,589,542 +0.00(+0.00%)
Dec 04, 2020 0.0014 0.0014 0.0012 0.0013 23,146,002 -0.00(-7.14%)
Dec 03, 2020 0.0013 0.0014 0.0012 0.0014 24,613,394 +0.00(+7.69%)
Dec 02, 2020 0.0013 0.0014 0.0012 0.0013 22,806,440 +0.00(+0.00%)
Dec 01, 2020 0.0012 0.0014 0.0011 0.0013 50,675,068 +0.00(+18.18%)
Nov 30, 2020 0.0012 0.0013 0.0001 0.0011 18,631,358 -0.00(-8.33%)
Nov 27, 2020 0.0012 0.0012 0.0010 0.0012 19,293,600 +0.00(+9.09%)
Nov 25, 2020 0.0011 0.0012 0.0010 0.0011 10,726,999 +0.00(+0.00%)
Nov 24, 2020 0.0010 0.0012 0.0010 0.0011 7,470,946 +0.00(+10.00%)
Nov 23, 2020 0.0011 0.0012 0.0010 0.0010 9,842,295 -0.00(-9.09%)
Nov 20, 2020 0.0011 0.0011 0.0010 0.0011 6,167,000 +0.00(+0.00%)
Nov 19, 2020 0.0011 0.0012 0.0010 0.0011 6,395,297 +0.00(+0.00%)
Nov 18, 2020 0.0011 0.0012 0.0010 0.0011 34,061,552 +0.00(+0.00%)
Nov 17, 2020 0.0012 0.0012 0.0011 0.0011 21,630,204 -0.00(-8.33%)
Nov 16, 2020 0.0012 0.0012 0.0011 0.0012 4,278,991 +0.00(+9.09%)
Nov 13, 2020 0.0013 0.0013 0.0011 0.0011 25,119,098 -0.00(-15.38%)
Nov 12, 2020 0.0011 0.0014 0.0010 0.0013 187,720,688 +0.00(+18.18%)
Nov 11, 2020 0.0013 0.0013 0.0011 0.0011 36,941,152 -0.00(-8.33%)
Nov 10, 2020 0.0012 0.0013 0.0011 0.0012 5,147,759 +0.00(+0.00%)
Nov 09, 2020 0.0012 0.0013 0.0011 0.0012 15,078,723 +0.00(+0.00%)
Nov 06, 2020 0.0012 0.0013 0.0011 0.0012 18,417,600 +0.00(+0.00%)
Nov 05, 2020 0.0012 0.0016 0.0011 0.0012 131,485,872 +0.00(+0.00%)
Nov 04, 2020 0.0012 0.0013 0.0011 0.0012 13,069,490 +0.00(+0.00%)
Nov 03, 2020 0.0012 0.0013 0.0011 0.0012 24,458,894 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.