Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED

Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		1.350	1.350	1.350	0	+0.00(+0.00%)
Jan 04, 2017		1.350	1.350	1.350	2	-0.10(-6.90%)
Jan 03, 2017	1.450	1.450	1.450	1.450	154	+0.00(+0.00%)
Dec 16, 2016		1.450	1.450	1.450	0	+0.00(+0.00%)
Dec 14, 2016		1.450	1.450	1.450	59	+0.00(+0.00%)
Dec 13, 2016	1.450	1.450	1.450	1.450	533	-0.05(-3.33%)
Dec 12, 2016	1.500	1.500	1.500	1.500	497	-0.31(-17.04%)
Dec 07, 2016		1.808	1.808	1.808	8	+0.01(+0.44%)
Dec 02, 2016		1.800	1.800	1.800	41	+0.00(+0.00%)
Nov 30, 2016		1.800	1.800	1.800	0	+0.00(+0.00%)
Nov 29, 2016	1.700	1.800	1.700	1.800	863	+0.20(+12.50%)
Nov 28, 2016	1.600	1.600	1.600	1.600	515	+0.00(+0.00%)
Nov 22, 2016		1.600	1.600	1.600	0	+0.00(+0.00%)
Nov 21, 2016	1.600	1.600	1.600	1.600	501	+0.25(+18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Resgreen Group International Inc (OP: RGGI )

Historical Prices