Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0054 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0061 0.0070 0.0042 0.0054 80,740 +0.00(+35.00%)
Apr 19, 2024 0.0040 0 -0.00(-29.82%)
Apr 17, 2024 0.0057 0 +0.00(+3.64%)
Apr 15, 2024 0.0055 0 +0.00(+0.00%)
Apr 12, 2024 0.0060 0.0060 0.0051 0.0055 471,428 +0.00(+10.00%)
Apr 10, 2024 0.0050 0 -0.00(-23.08%)
Apr 09, 2024 0.0050 0.0065 0.0050 0.0065 165,000 -0.00(-12.16%)
Apr 05, 2024 0.0074 1 +0.00(+51.02%)
Apr 04, 2024 0.0045 0.0049 0.0045 0.0049 2,500 -0.00(-31.94%)
Apr 01, 2024 0.0072 0 -0.00(-4.00%)
Mar 27, 2024 0.0075 0 +0.00(+78.57%)
Mar 26, 2024 0.0042 0.0042 0.0042 0.0042 3,550 -0.00(-17.65%)
Mar 25, 2024 0.0051 0.0080 0.0051 0.0051 11,070 +0.00(+0.00%)
Mar 22, 2024 0.0050 0.0061 0.0050 0.0051 100,001 +0.00(+10.87%)
Mar 21, 2024 0.0056 0.0056 0.0045 0.0046 117,000 -0.00(-26.98%)
Mar 18, 2024 0.0063 0 +0.00(+1.61%)
Mar 14, 2024 0.0062 0 +0.00(+16.98%)
Mar 13, 2024 0.0053 0.0150 0.0053 0.0053 48,700 +0.00(+0.00%)
Mar 12, 2024 0.0048 0.0053 0.0048 0.0053 12,922 +0.00(+0.00%)
Mar 11, 2024 0.0053 0.0053 0.0040 0.0053 220,950 +0.00(+0.00%)
Mar 08, 2024 0.0053 0.0053 0.0053 0.0053 2,000 -0.00(-3.64%)
Mar 07, 2024 0.0033 0.0072 0.0033 0.0055 21,000 -0.00(-27.63%)
Mar 05, 2024 0.0076 0 +0.00(+52.00%)
Mar 04, 2024 0.0035 0.0068 0.0025 0.0050 754,474 +0.00(+42.86%)
Mar 01, 2024 0.0035 0.0035 0.0035 0.0035 5,853 -0.00(-2.78%)
Feb 29, 2024 0.0036 0.0036 0.0036 0.0036 17,000 +0.00(+20.00%)
Feb 27, 2024 0.0030 0 +0.00(+0.00%)
Feb 26, 2024 0.0031 0.0049 0.0030 0.0030 184,596 -0.00(-6.25%)
Feb 23, 2024 0.0049 0.0049 0.0030 0.0032 678,109 -0.00(-8.57%)
Feb 22, 2024 0.0037 0.0042 0.0035 0.0035 37,700 +0.00(+0.00%)
Feb 20, 2024 0.0035 0 -0.00(-30.00%)
Feb 16, 2024 0.0040 0.0053 0.0040 0.0050 179,100 +0.00(+2.04%)
Feb 15, 2024 0.0035 0.0049 0.0035 0.0049 325,000 +0.00(+63.33%)
Feb 14, 2024 0.0030 0.0030 0.0030 0.0030 500 -0.00(-33.33%)
Feb 13, 2024 0.0033 0.0053 0.0020 0.0045 198,982 +0.00(+50.00%)
Feb 12, 2024 0.0043 0.0075 0.0030 0.0030 1,176,601 -0.00(-60.00%)
Feb 09, 2024 0.0075 0.0075 0.0075 0.0075 5,000 +0.00(+44.23%)
Feb 08, 2024 0.0054 0.0054 0.0052 0.0052 31,445 -0.00(-8.77%)
Feb 07, 2024 0.0057 0.0057 0.0057 0.0057 4,190 -0.00(-36.67%)
Feb 06, 2024 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+40.62%)
Feb 02, 2024 0.0064 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.