Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (OP: INXSF )

0.3010 -0.0223 (-6.90%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 0.3240 0 +0.00(+0.19%)
Jan 19, 2024 0.3234 0 -0.02(-4.52%)
Jan 16, 2024 0.3387 0 -0.01(-3.78%)
Jan 11, 2024 0.3520 0 +0.01(+3.35%)
Jan 09, 2024 0.3406 0 +0.02(+6.84%)
Jan 05, 2024 0.3188 3,000 -0.02(-5.82%)
Jan 02, 2024 0.3385 30 +0.01(+2.61%)
Dec 28, 2023 0.3299 30 -0.00(-0.03%)
Dec 27, 2023 0.3355 0.3370 0.3300 0.3300 10,500 +0.01(+3.06%)
Dec 22, 2023 0.3202 0 -0.01(-4.10%)
Dec 21, 2023 0.3339 0.3339 0.3339 0.3339 2,400 -0.01(-3.83%)
Dec 20, 2023 0.3400 0.3472 0.3302 0.3472 2,600 +0.00(+0.90%)
Dec 19, 2023 0.3111 0.3441 0.3110 0.3441 19,200 +0.00(+0.97%)
Dec 18, 2023 0.2903 0.3408 0.2903 0.3408 11,200 +0.00(+0.29%)
Dec 15, 2023 0.3100 0.3398 0.3100 0.3398 1,462 +0.01(+1.77%)
Dec 12, 2023 0.3339 0 +0.02(+6.27%)
Dec 11, 2023 0.3142 0.3142 0.3142 0.3142 300 +0.01(+4.66%)
Dec 08, 2023 0.3125 0.3125 0.3002 0.3002 5,500 +0.00(+0.00%)
Dec 06, 2023 0.3002 0 -0.03(-8.14%)
Dec 05, 2023 0.3002 0.3268 0.3002 0.3268 21,003 +0.01(+2.12%)
Nov 30, 2023 0.3200 0 -0.03(-9.35%)
Nov 28, 2023 0.3530 0 +0.03(+10.31%)
Nov 27, 2023 0.3288 0.3500 0.3200 0.3200 39,325 -0.02(-7.00%)
Nov 24, 2023 0.3218 0.3599 0.3218 0.3441 26,500 +0.01(+3.99%)
Nov 22, 2023 0.2619 0.3309 0.2540 0.3309 145,075 +0.07(+27.27%)
Nov 16, 2023 0.2600 0 +0.00(+0.00%)
Nov 15, 2023 0.2510 0.2600 0.2510 0.2600 4,500 +0.01(+4.00%)
Nov 14, 2023 0.2425 0.2530 0.2425 0.2500 400 +0.00(+0.00%)
Nov 13, 2023 0.2501 0.2501 0.2500 0.2500 4,500 -0.01(-4.07%)
Nov 07, 2023 0.2606 0 +0.02(+6.76%)
Nov 06, 2023 0.2441 0.2441 0.2441 0.2441 5,813 -0.01(-2.36%)
Nov 03, 2023 0.2514 0.2527 0.2500 0.2500 52,600 -0.01(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.