Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (OP: INXSF )

0.2978 +0.0080 (+2.76%)
Streaming Delayed Price Updated: 2:58 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2600 0.2978 0.2600 0.2978 93,884 +0.01(+2.76%)
Sep 24, 2024 0.2898 5,000 +0.02(+8.01%)
Sep 23, 2024 0.2880 0.2880 0.2683 0.2683 20,100 -0.02(-6.84%)
Sep 19, 2024 0.2880 0 +0.02(+6.67%)
Sep 13, 2024 0.2700 0 +0.01(+3.45%)
Sep 11, 2024 0.2610 0 -0.01(-2.03%)
Sep 10, 2024 0.2700 0.2700 0.2664 0.2664 2,600 -0.00(-1.33%)
Sep 06, 2024 0.2700 0 +0.00(+0.00%)
Aug 30, 2024 0.2700 0 +0.00(+0.00%)
Aug 29, 2024 0.2700 0.2700 0.2700 0.2700 20,000 -0.01(-3.26%)
Aug 28, 2024 0.2791 0.2791 0.2791 0.2791 535 -0.01(-2.10%)
Aug 27, 2024 0.2851 0.2851 0.2851 0.2851 535 +0.01(+1.82%)
Aug 26, 2024 0.2800 0.2800 0.2800 0.2800 3,000 -0.01(-4.79%)
Aug 23, 2024 0.2788 0.2968 0.2701 0.2941 16,650 -0.08(-20.53%)
Aug 21, 2024 0.3701 0 +0.00(+0.03%)
Aug 20, 2024 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.27%)
Aug 19, 2024 0.3690 0.3690 0.3690 0.3690 800 -0.03(-7.29%)
Aug 09, 2024 0.3980 10 +0.03(+7.25%)
Aug 08, 2024 0.3736 0.3736 0.3711 0.3711 4,080 -0.03(-6.76%)
Jul 23, 2024 0.3980 0 +0.00(+0.00%)
Jul 22, 2024 0.3980 0.3980 0.3980 0.3980 3,600 +0.03(+7.25%)
Jul 15, 2024 0.3711 0 -0.03(-6.76%)
Jul 12, 2024 0.3800 0.3980 0.3800 0.3980 1,916 +0.02(+5.18%)
Jul 11, 2024 0.3784 0.3784 0.3784 0.3784 5,000 +0.05(+15.02%)
Jul 09, 2024 0.3290 151 -0.04(-11.08%)
Jul 08, 2024 0.3431 0.3700 0.3250 0.3700 30,067 -0.01(-1.60%)
Jul 05, 2024 0.3800 0.4308 0.3760 0.3760 25,235 +0.01(+1.62%)
Jul 03, 2024 0.3735 0.3735 0.3700 0.3700 808 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.