Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

In-Touch Survey Sys (OP: INXSF )

0.3000 UNCHANGED

Last Price Updated: 1:07 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024				0.3000	0	-0.02(-5.12%)
May 02, 2024	0.3162	0.3162	0.3162	0.3162	500	-0.00(-0.25%)
Apr 30, 2024				0.3170	0	+0.02(+5.67%)
Apr 29, 2024	0.3000	0.3000	0.3000	0.3000	6,500	-0.00(-0.92%)
Apr 25, 2024				0.3028	0	+0.01(+4.78%)
Apr 24, 2024	0.3100	0.3100	0.2890	0.2890	56,100	-0.03(-8.69%)
Apr 18, 2024				0.3165	0	+0.03(+11.84%)
Apr 15, 2024				0.2830	0	-0.03(-8.35%)
Apr 08, 2024				0.3088	0	-0.02(-5.39%)
Apr 05, 2024	0.2900	0.3266	0.2900	0.3264	49,498	+0.02(+5.29%)
Apr 04, 2024	0.3117	0.3117	0.3100	0.3100	14,902	-0.01(-3.13%)
Apr 02, 2024				0.3200	0	+0.00(+1.46%)
Apr 01, 2024	0.3154	0.3154	0.3154	0.3154	174,000	-0.01(-3.75%)
Mar 28, 2024	0.3277	0.3277	0.3277	0.3277	4,000	+0.00(+0.37%)
Mar 27, 2024	0.3265	0.3265	0.3265	0.3265	3,000	-0.00(-0.43%)
Mar 26, 2024	0.3067	0.3279	0.3067	0.3279	3,300	+0.01(+3.83%)
Mar 25, 2024	0.3158	0.3158	0.3158	0.3158	100	+0.01(+1.87%)
Mar 22, 2024	0.3100	0.3100	0.3100	0.3100	17,250	-0.01(-3.13%)
Mar 21, 2024	0.3200	0.3200	0.3200	0.3200	2,500	-0.00(-0.99%)
Mar 18, 2024				0.3232	0	+0.00(+1.00%)
Mar 14, 2024				0.3200	0	+0.01(+2.83%)
Mar 13, 2024	0.3169	0.3169	0.3112	0.3112	2,200	+0.00(+0.06%)
Mar 12, 2024	0.3110	0.3110	0.3110	0.3110	500	-0.01(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

In-Touch Survey Sys (OP: INXSF )

Historical Prices