Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tokyo Electric Power Company Holdings (OP: TKECY )

6.500 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.100 3.100 2.850 2.850 1,650 +0.10(+3.64%)
Jan 30, 2012 2.550 2.750 2.550 2.750 1,890 +0.18(+7.00%)
Jan 27, 2012 2.570 2.570 2.570 2.570 910 +0.02(+0.78%)
Jan 26, 2012 2.550 2.550 2.550 2.550 390 +0.00(+0.00%)
Jan 25, 2012 2.500 2.550 2.500 2.550 1,700 -0.25(-8.93%)
Jan 23, 2012 2.800 2.800 2.800 0 +0.49(+21.21%)
Jan 19, 2012 2.310 2.310 2.310 0 -0.59(-20.34%)
Jan 18, 2012 2.200 2.990 2.200 2.900 7,250 -0.09(-3.01%)
Jan 13, 2012 2.990 2.990 2.990 0 +0.24(+8.73%)
Jan 12, 2012 2.250 2.750 2.250 2.750 736 +0.00(+0.00%)
Jan 11, 2012 2.290 2.750 2.290 2.750 736 +0.20(+7.84%)
Jan 10, 2012 2.950 2.950 2.550 2.550 2,235 -0.45(-15.00%)
Jan 09, 2012 2.970 3.000 2.970 3.000 992 -0.30(-9.09%)
Jan 03, 2012 3.300 3.300 3.300 0 +0.80(+32.00%)
Dec 30, 2011 2.520 2.520 2.310 2.500 4,804 -0.25(-9.09%)
Dec 29, 2011 2.770 3.250 2.750 2.750 2,587 -0.20(-6.78%)
Dec 28, 2011 2.900 2.950 2.900 2.950 8,310 -0.05(-1.67%)
Dec 27, 2011 2.910 3.000 2.910 3.000 7,175 +0.10(+3.45%)
Dec 23, 2011 2.900 2.900 2.900 2.900 5,000 +0.12(+4.32%)
Dec 21, 2011 2.750 3.100 2.750 2.780 1,722 -0.22(-7.33%)
Dec 20, 2011 3.150 3.200 3.000 3.000 1,732 -0.50(-14.29%)
Dec 16, 2011 3.500 3.500 3.500 3.500 0 +0.50(+16.67%)
Dec 14, 2011 3.000 3.000 3.000 3.000 0 -0.40(-11.76%)
Dec 13, 2011 3.740 3.740 3.060 3.400 950 +0.00(+0.00%)
Dec 12, 2011 3.410 3.410 3.400 3.400 1,200 +0.30(+9.68%)
Dec 08, 2011 3.100 3.100 3.100 0 -1.12(-26.54%)
Dec 06, 2011 4.220 4.220 4.220 0 +0.72(+20.57%)
Dec 05, 2011 3.790 3.790 3.500 3.500 300 -0.72(-17.06%)
Nov 30, 2011 4.220 4.220 4.220 0 +0.39(+10.18%)
Nov 29, 2011 3.830 3.830 3.830 3.830 160 +0.00(+0.00%)
Nov 28, 2011 3.830 3.830 3.500 3.830 517 +0.35(+10.06%)
Nov 25, 2011 3.820 3.820 3.480 3.480 603 -0.51(-12.78%)
Nov 23, 2011 3.470 3.990 3.470 3.990 5,270 +0.52(+14.99%)
Nov 22, 2011 3.990 3.990 3.470 3.470 830 -0.53(-13.25%)
Nov 16, 2011 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 15, 2011 4.000 4.000 4.000 4.000 900 +0.20(+5.26%)
Nov 09, 2011 3.800 3.800 3.800 0 -0.10(-2.56%)
Nov 07, 2011 3.900 3.900 3.900 3.900 0 +0.25(+6.85%)
Nov 04, 2011 4.150 4.150 3.650 3.650 875 -0.41(-10.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.