Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tokyo Electric Power Company Holdings (OP: TKECY )

6.750 UNCHANGED

Last Price Updated: 10:50 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024				6.750	5	-0.53(-7.28%)
Apr 17, 2024				7.280	9	-0.01(-0.14%)
Apr 16, 2024	7.290	7.450	7.290	7.290	1,162	-0.16(-2.15%)
Apr 15, 2024	7.000	7.450	7.000	7.450	300	+0.45(+6.43%)
Apr 10, 2024				7.000	0	+0.20(+2.94%)
Apr 09, 2024	6.800	6.800	6.800	6.800	200	+0.06(+0.89%)
Apr 04, 2024				6.740	80	+1.12(+19.93%)
Mar 19, 2024				5.620	19	-1.36(-19.48%)
Mar 15, 2024				6.980	10	+0.96(+15.95%)
Mar 14, 2024	5.990	6.020	5.990	6.020	1,811	+0.35(+6.17%)
Mar 08, 2024				5.670	0	+0.13(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tokyo Electric Power Company Holdings (OP: TKECY )

Historical Prices