Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tokyo Electric Power Company Holdings (OP: TKECY )

6.500 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		3.954	3.954	3.954	0	-0.25(-5.85%)
Jan 29, 2018	4.200	4.200	4.200	4.200	1,500	+0.16(+3.96%)
Jan 26, 2018	4.040	4.040	4.040	4.040	520	-0.16(-3.81%)
Jan 25, 2018	4.200	4.200	4.200	4.200	1,000	+0.15(+3.70%)
Jan 12, 2018		4.050	4.050	4.050	0	-0.06(-1.46%)
Jan 11, 2018	4.110	4.110	4.110	4.110	200	+0.09(+2.24%)
Jan 09, 2018		4.020	4.020	4.020	0	+0.13(+3.34%)
Jan 04, 2018		3.890	3.890	3.890	0	+0.01(+0.26%)
Dec 29, 2017		3.880	3.880	3.880	0	+0.05(+1.31%)
Dec 27, 2017		3.830	3.830	3.830	0	-0.06(-1.54%)
Dec 20, 2017		3.890	3.890	3.890	0	-0.14(-3.35%)
Dec 12, 2017		4.025	4.025	4.025	0	+0.01(+0.25%)
Dec 11, 2017	4.015	4.015	4.015	4.015	125	+0.03(+0.88%)
Dec 07, 2017		3.980	3.980	3.980	0	+0.01(+0.25%)
Dec 06, 2017	3.983	3.983	3.970	3.970	200	+0.05(+1.28%)
Dec 04, 2017		3.920	3.920	3.920	0	+0.06(+1.55%)
Nov 29, 2017		3.860	3.860	3.860	0	+0.03(+0.78%)
Nov 21, 2017		3.830	3.830	3.830	0	-0.03(-0.77%)
Nov 16, 2017		3.860	3.860	3.860	0	-0.14(-3.50%)
Nov 14, 2017		4.000	4.000	4.000	0	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tokyo Electric Power Company Holdings (OP: TKECY )

Historical Prices