Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tokyo Electric Power Company Holdings (OP: TKECY )

6.500 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.696 6.696 6.696 4 +0.00(+0.00%)
Jan 28, 2019 6.696 6.696 6.696 0 -0.05(-0.80%)
Jan 25, 2019 6.750 6.750 6.750 6.750 27,700 +0.15(+2.27%)
Jan 23, 2019 6.600 6.600 6.600 0 +0.10(+1.54%)
Jan 22, 2019 6.500 6.500 6.500 6.500 286 -0.13(-1.96%)
Jan 17, 2019 6.630 6.630 6.630 0 +0.01(+0.17%)
Jan 11, 2019 6.618 6.618 6.618 0 +0.00(+0.00%)
Jan 10, 2019 6.564 6.750 6.564 6.618 24,395 +0.22(+3.41%)
Jan 09, 2019 6.400 6.400 6.400 10 +0.00(+0.00%)
Jan 08, 2019 6.440 6.440 6.400 6.400 2,355 -0.03(-0.47%)
Jan 04, 2019 6.430 6.430 6.430 0 +0.31(+5.07%)
Jan 02, 2019 6.120 6.120 6.120 0 +0.00(+0.00%)
Dec 31, 2018 6.120 6.120 6.120 6.120 500 +0.30(+5.12%)
Dec 28, 2018 5.822 5.822 5.822 5.822 300 +0.20(+3.52%)
Dec 26, 2018 5.624 5.624 5.624 0 -0.75(-11.71%)
Dec 13, 2018 6.370 6.370 6.370 0 +0.00(+0.00%)
Dec 12, 2018 6.370 6.370 6.370 6.370 200 +0.13(+2.08%)
Dec 04, 2018 6.240 6.240 6.240 0 +0.00(+0.00%)
Dec 03, 2018 6.240 6.240 6.240 6.240 200 +0.24(+4.00%)
Nov 30, 2018 6.000 6.000 6.000 20 +0.00(+0.00%)
Nov 29, 2018 6.000 6.000 6.000 6.000 200 +0.23(+3.99%)
Nov 28, 2018 5.770 5.770 5.770 5 +0.00(+0.00%)
Nov 27, 2018 5.770 5.770 5.770 5.770 203 +0.12(+2.12%)
Nov 23, 2018 5.650 5.650 5.650 0 -0.09(-1.57%)
Nov 21, 2018 5.740 5.740 5.740 0 +0.05(+0.88%)
Nov 20, 2018 5.700 5.700 5.690 5.690 1,005 +0.67(+13.23%)
Nov 12, 2018 5.025 5.025 5.025 0 +0.00(+0.00%)
Nov 08, 2018 5.025 5.025 5.025 0 +0.00(+0.00%)
Nov 05, 2018 5.025 5.025 5.025 0 -0.14(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.