Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eisai Co. Ltd (OP: ESALF )

42.81 UNCHANGED

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2011		35.70	35.70	35.70	0	-0.30(-0.83%)
Jan 04, 2011		36.00	36.00	36.00	0	+1.05(+3.00%)
Dec 16, 2010		34.95	34.95	34.95	0	+0.45(+1.30%)
Dec 13, 2010	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Dec 07, 2010		34.50	34.50	34.50	0	-0.50(-1.43%)
Dec 06, 2010	35.00	35.00	35.00	35.00	125	+0.75(+2.19%)
Dec 02, 2010	34.25	34.25	34.25	34.25	0	+0.05(+0.15%)
Dec 01, 2010	34.20	34.20	34.20	34.20	400	+0.20(+0.59%)
Nov 30, 2010	34.00	34.00	34.00	34.00	300	-0.25(-0.73%)
Nov 29, 2010	34.25	34.25	34.25	34.25	300	-1.15(-3.25%)
Nov 23, 2010	35.40	35.40	35.40	35.40	0	+1.05(+3.06%)
Nov 12, 2010	34.35	34.35	34.35	34.35	0	-0.40(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eisai Co. Ltd (OP: ESALF )

Historical Prices