Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eisai Co. Ltd (OP: ESALF )

30.00 UNCHANGED

Last Price Updated: 12:37 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				30.00	2,710	-2.24(-6.94%)
Nov 15, 2024	32.24	32.24	32.24	32.24	399	-2.26(-6.56%)
Nov 14, 2024	32.50	34.55	32.00	34.50	27,086	+1.93(+5.92%)
Nov 13, 2024	32.57	32.57	32.57	32.57	5,560	-2.33(-6.67%)
Nov 11, 2024				34.90	73	+0.00(+0.00%)
Nov 08, 2024	34.90	34.90	34.74	34.90	202	+2.13(+6.50%)
Oct 30, 2024				32.77	5	+0.77(+2.41%)
Oct 29, 2024	31.62	34.24	31.62	32.00	5,815	-1.05(-3.18%)
Oct 28, 2024	33.05	33.05	33.05	33.05	136	-0.92(-2.71%)
Oct 25, 2024	33.97	33.97	33.97	33.97	1,700	+0.97(+2.94%)
Oct 22, 2024				33.00	0	-2.50(-7.04%)
Oct 15, 2024				35.50	0	-2.50(-6.58%)
Oct 14, 2024	38.00	38.00	38.00	38.00	110	+1.00(+2.70%)
Oct 02, 2024				37.00	85	-0.29(-0.78%)
Sep 30, 2024				37.29	5	-1.10(-2.88%)
Sep 25, 2024				38.40	0	+0.43(+1.12%)
Sep 23, 2024				37.97	21,001	-0.24(-0.63%)
Sep 19, 2024				38.21	2,962	+0.01(+0.03%)
Sep 18, 2024	38.20	38.20	38.20	38.20	132	-1.60(-4.02%)
Sep 13, 2024				39.80	8	-0.01(-0.04%)
Sep 10, 2024				39.81	70	+1.35(+3.52%)
Sep 05, 2024				38.46	1	-3.09(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eisai Co. Ltd (OP: ESALF )

Historical Prices