Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eisai Co. Ltd (OP: ESALF )

42.81 UNCHANGED

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2012		41.00	41.00	41.00	0	-0.05(-0.12%)
Jan 10, 2012		41.05	41.05	41.05	0	-0.05(-0.12%)
Jan 04, 2012		41.10	41.10	41.10	0	+0.40(+0.98%)
Dec 29, 2011	40.70	40.70	40.70	40.70	0	-0.50(-1.21%)
Dec 23, 2011	41.20	41.20	41.20	41.20	0	+1.80(+4.57%)
Dec 21, 2011	39.40	39.40	39.40	39.40	223	-0.15(-0.38%)
Dec 14, 2011	39.55	39.55	39.55	39.55	0	+0.25(+0.64%)
Dec 09, 2011	39.30	39.30	39.30	39.30	0	+0.40(+1.03%)
Dec 07, 2011		38.90	38.90	38.90	0	+2.40(+6.58%)
Dec 06, 2011	36.50	36.50	36.50	36.50	1,169	-2.85(-7.24%)
Dec 05, 2011	39.35	39.35	39.35	39.35	799	+0.75(+1.94%)
Nov 21, 2011		38.60	38.60	38.60	0	-0.60(-1.53%)
Nov 17, 2011	39.20	39.20	39.20	39.20	0	-0.20(-0.51%)
Nov 16, 2011	39.40	39.40	38.80	39.40	370	-0.60(-1.50%)
Nov 08, 2011		40.00	40.00	40.00	0	+0.20(+0.50%)
Nov 04, 2011		39.80	39.80	39.80	0	+0.50(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eisai Co. Ltd (OP: ESALF )

Historical Prices