Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eisai Co. Ltd (OP: ESALF )

42.81 UNCHANGED

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2014	38.14	38.14	38.14	38.14	0	-0.36(-0.94%)
Jan 24, 2014		38.50	38.50	38.50	0	+0.30(+0.79%)
Jan 21, 2014		38.20	38.20	38.20	0	+0.35(+0.92%)
Jan 16, 2014		37.85	37.85	37.85	0	-0.10(-0.26%)
Jan 09, 2014		37.95	37.95	37.95	0	-0.05(-0.13%)
Dec 19, 2013		38.00	38.00	38.00	0	-0.60(-1.55%)
Dec 18, 2013	38.60	38.60	38.60	38.60	110	+0.30(+0.78%)
Dec 04, 2013		38.30	38.30	38.30	50	-0.70(-1.79%)
Dec 03, 2013	39.00	39.00	39.00	39.00	100	-0.20(-0.51%)
Nov 27, 2013	39.20	39.20	39.20	39.20	0	-0.85(-2.12%)
Nov 18, 2013		40.05	40.05	40.05	0	+0.60(+1.52%)
Nov 13, 2013		39.45	39.45	39.45	0	+0.13(+0.33%)
Nov 11, 2013		39.32	39.32	39.32	0	-0.43(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eisai Co. Ltd (OP: ESALF )

Historical Prices