Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eisai Co. Ltd (OP: ESALF )

42.81 UNCHANGED

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	46.15	46.15	46.15	46.15	50,125	+3.30(+7.70%)
Jan 15, 2015		42.85	42.85	42.85	0	+2.85(+7.13%)
Jan 08, 2015		40.00	40.00	40.00	0	+1.10(+2.83%)
Dec 29, 2014		38.90	38.90	38.90	0	+0.55(+1.43%)
Dec 18, 2014		38.35	38.35	38.35	0	+2.50(+6.97%)
Dec 01, 2014		35.85	35.85	35.85	0	-0.80(-2.18%)
Nov 24, 2014		36.65	36.65	36.65	0	-0.35(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eisai Co. Ltd (OP: ESALF )

Historical Prices