Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mitsubishi Motors (OP: MMTOF )

2.870 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2014		10.92	10.92	10.92	0	-0.18(-1.62%)
Jan 28, 2014	11.07	11.10	11.07	11.10	200	+0.07(+0.63%)
Jan 23, 2014		11.03	11.03	11.03	0	-0.08(-0.72%)
Jan 22, 2014	11.11	11.11	11.11	11.11	1,388	+0.10(+0.91%)
Jan 16, 2014	11.01	11.01	11.01	11.01	0	+0.56(+5.36%)
Jan 13, 2014	10.45	10.45	10.45	10.45	0	+0.01(+0.10%)
Jan 09, 2014	10.44	10.44	10.44	10.44	0	-0.44(-4.04%)
Jan 07, 2014		10.88	10.88	10.88	0	+0.58(+5.63%)
Dec 20, 2013		10.30	10.30	10.30	0	-0.06(-0.58%)
Dec 18, 2013		10.36	10.36	10.36	0	+0.18(+1.77%)
Dec 17, 2013	10.18	10.18	10.18	10.18	100	+0.08(+0.79%)
Dec 16, 2013	10.10	10.10	10.10	10.10	3,500	-0.25(-2.42%)
Dec 12, 2013		10.35	10.35	10.35	0	-0.45(-4.17%)
Nov 20, 2013	10.80	10.80	10.80	10.80	0	-0.26(-2.35%)
Nov 13, 2013		11.06	11.06	11.06	0	+0.32(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mitsubishi Motors (OP: MMTOF )

Historical Prices