Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mitsubishi Motors (OP:MMTOF)

2.530 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, Apr 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025	2.530	2.530	2.530	2.530	885	-0.05(-1.94%)
Apr 09, 2025				2.580	9	+0.00(+0.19%)
Apr 08, 2025	2.575	2.575	2.575	2.575	305	+0.14(+5.53%)
Apr 07, 2025	2.500	2.600	2.440	2.440	6,035	-0.21(-7.92%)
Apr 04, 2025	2.500	2.650	2.500	2.650	1,716	-0.36(-11.96%)
Apr 01, 2025				3.010	0	+0.28(+10.34%)
Mar 31, 2025	2.728	3.070	2.728	2.728	458	-0.41(-13.12%)
Mar 28, 2025	3.140	3.140	3.140	3.140	100	+0.14(+4.67%)
Mar 20, 2025				3.000	20	-0.24(-7.41%)
Mar 18, 2025				3.240	50	+0.24(+8.00%)
Mar 14, 2025				3.000	0	-0.01(-0.33%)
Mar 13, 2025	3.150	3.150	3.010	3.010	3,987	-0.11(-3.53%)
Mar 12, 2025	3.120	3.120	3.120	3.120	400	+0.29(+10.34%)
Mar 11, 2025	2.828	2.828	2.630	2.828	1,300	+0.38(+15.41%)
Mar 10, 2025	2.450	2.450	2.450	2.450	312	-0.45(-15.52%)
Mar 07, 2025	2.900	2.900	2.900	2.900	4,000	+0.10(+3.57%)
Mar 04, 2025				2.800	2	+0.17(+6.46%)
Mar 03, 2025	2.630	2.630	2.630	2.630	639	-0.19(-6.65%)
Feb 24, 2025				2.817	49	+0.07(+2.45%)
Feb 20, 2025				2.750	1	+0.19(+7.21%)
Feb 13, 2025				2.565	0	-0.25(-9.04%)
Feb 11, 2025				2.820	17,266	+0.32(+12.80%)
Feb 10, 2025	2.500	2.500	2.500	2.500	150	+0.00(+0.00%)
Feb 05, 2025				2.500	0	-0.13(-4.94%)
Feb 04, 2025	2.630	2.630	2.630	2.630	1,800	-0.21(-7.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mitsubishi Motors (OP:MMTOF)

Historical Prices