Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mitsubishi Motors (OP: MMTOF )

3.300 UNCHANGED

Last Price Updated: 11:58 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2024				3.300	50	+0.06(+2.01%)
Apr 05, 2024	3.235	3.235	3.235	3.235	288	-0.05(-1.52%)
Apr 03, 2024				3.285	70	+0.14(+4.29%)
Mar 27, 2024				3.150	0	-0.23(-6.69%)
Mar 26, 2024	3.376	3.376	3.376	3.376	1,000	+0.05(+1.38%)
Mar 25, 2024	3.330	3.330	3.330	3.330	288	+0.02(+0.60%)
Mar 21, 2024				3.310	0	+0.07(+2.16%)
Mar 19, 2024				3.240	0	+0.13(+4.18%)
Mar 18, 2024	3.110	3.110	3.110	3.110	200	+0.03(+0.97%)
Mar 08, 2024				3.080	0	-0.02(-0.65%)
Mar 07, 2024	3.100	3.100	3.100	3.100	645	+0.00(+0.00%)
Mar 04, 2024				3.100	0	+0.06(+1.91%)
Feb 29, 2024				3.042	0	+0.09(+3.12%)
Feb 14, 2024				2.950	0	+0.01(+0.34%)
Feb 12, 2024				2.940	0	-0.02(-0.54%)
Feb 09, 2024	2.956	2.956	2.956	2.956	120	+0.04(+1.23%)
Feb 08, 2024	2.920	2.920	2.920	2.920	175	-0.05(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mitsubishi Motors (OP: MMTOF )

Historical Prices