Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

27.98 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		22.75	22.75	22.75	0	-0.93(-3.93%)
Jan 14, 2016		23.68	23.68	23.68	0	+0.44(+1.89%)
Jan 12, 2016		23.24	23.24	23.24	0	-1.22(-4.99%)
Dec 23, 2015		24.46	24.46	24.46	0	-0.10(-0.41%)
Dec 16, 2015		24.56	24.56	24.56	9	+0.41(+1.70%)
Dec 15, 2015	24.26	24.40	24.15	24.15	2,503	+0.93(+4.01%)
Dec 11, 2015		23.22	23.22	23.22	50	-0.76(-3.17%)
Dec 10, 2015	23.98	23.98	23.98	23.98	134	-0.59(-2.40%)
Dec 07, 2015		24.57	24.57	24.57	32	+0.25(+1.03%)
Dec 03, 2015		24.32	24.32	24.32	85	+1.36(+5.92%)
Nov 30, 2015		22.96	22.96	22.96	18	-0.99(-4.13%)
Nov 27, 2015	23.95	23.95	23.95	23.95	114	-0.20(-0.83%)
Nov 24, 2015		24.15	24.15	24.15	0	+0.12(+0.50%)
Nov 23, 2015		24.03	23.78	24.03	589	+0.12(+0.50%)
Nov 20, 2015	23.91	23.91	23.91	23.91	186	+0.12(+0.50%)
Nov 19, 2015	24.00	24.02	23.79	23.79	1,831	+0.11(+0.46%)
Nov 18, 2015	23.16	23.68	23.16	23.68	1,600	-0.25(-1.04%)
Nov 12, 2015		23.93	23.93	23.93	30	-0.80(-3.23%)
Nov 06, 2015		24.73	24.73	24.73	0	-2.06(-7.69%)
Nov 05, 2015	26.79	26.79	26.79	26.79	100	-0.40(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices