Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP:SQNXF)

46.13 UNCHANGED

Last Price Updated: 10:45 AM EDT, Mar 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2025				46.13	25	+0.13(+0.28%)
Mar 12, 2025				46.00	10	-0.56(-1.20%)
Mar 10, 2025				46.56	16	+0.07(+0.15%)
Mar 07, 2025	46.49	46.49	46.49	46.49	135	-2.53(-5.17%)
Mar 06, 2025	49.02	49.02	49.02	49.02	376	+0.52(+1.08%)
Mar 05, 2025	48.50	48.50	48.50	48.50	8,000	+1.10(+2.33%)
Mar 04, 2025	47.40	47.40	47.40	47.40	104	+1.96(+4.31%)
Feb 20, 2025				45.44	0	-3.75(-7.62%)
Feb 19, 2025	49.19	49.19	46.00	49.19	533	+6.91(+16.34%)
Feb 07, 2025				42.28	4	+0.01(+0.02%)
Feb 06, 2025	42.27	42.27	42.27	42.27	102	+0.37(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP:SQNXF)

Historical Prices