Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.075 1.092 1.071 1.088 110,254 +0.01(+0.55%)
Jan 30, 2017 1.079 1.083 1.054 1.082 55,235 +0.00(+0.23%)
Jan 27, 2017 1.071 1.079 1.071 1.079 66,151 +0.02(+1.58%)
Jan 26, 2017 1.037 1.071 1.037 1.062 144,677 +0.02(+1.67%)
Jan 25, 2017 1.037 1.052 1.033 1.045 105,839 +0.01(+0.57%)
Jan 24, 2017 1.041 1.041 1.029 1.039 39,073 +0.01(+0.99%)
Jan 23, 2017 1.046 1.050 1.029 1.029 73,890 -0.01(-0.81%)
Jan 20, 2017 1.050 1.062 1.033 1.037 96,952 -0.01(-1.20%)
Jan 19, 2017 1.067 1.067 1.050 1.050 42,050 -0.01(-1.19%)
Jan 18, 2017 1.054 1.075 1.054 1.062 28,691 +0.01(+0.51%)
Jan 17, 2017 1.075 1.086 1.057 1.057 45,462 -0.03(-2.81%)
Jan 13, 2017 1.088 1.088 1.088 0 +0.00(+0.39%)
Jan 12, 2017 1.083 1.083 1.071 1.083 39,978 +0.00(+0.39%)
Jan 11, 2017 1.071 1.079 1.071 1.079 26,915 +0.01(+0.78%)
Jan 10, 2017 1.054 1.071 1.054 1.071 32,220 +0.01(+0.79%)
Jan 09, 2017 1.054 1.075 1.054 1.062 73,923 +0.00(+0.00%)
Jan 06, 2017 1.071 1.071 1.050 1.062 88,322 -0.00(-0.39%)
Jan 05, 2017 1.067 1.071 1.050 1.067 35,225 +0.00(+0.00%)
Jan 04, 2017 1.054 1.071 1.037 1.067 49,696 +0.03(+2.42%)
Jan 03, 2017 1.037 1.041 1.033 1.041 49,089 +0.01(+0.81%)
Dec 30, 2016 1.033 1.033 1.033 0 +0.02(+1.65%)
Dec 29, 2016 1.029 1.029 1.016 1.016 66,994 -0.00(-0.41%)
Dec 28, 2016 1.020 1.029 1.016 1.020 69,637 -0.01(-0.82%)
Dec 27, 2016 1.041 1.041 1.029 1.029 64,467 -0.01(-0.71%)
Dec 23, 2016 1.036 1.036 1.036 0 +0.00(+0.30%)
Dec 22, 2016 1.035 1.046 1.029 1.033 10,077 -0.01(-0.81%)
Dec 21, 2016 1.050 1.050 1.033 1.041 35,694 +0.00(+0.00%)
Dec 20, 2016 1.050 1.050 1.041 1.041 62,981 -0.01(-0.76%)
Dec 19, 2016 1.046 1.050 1.029 1.049 85,039 +0.02(+2.00%)
Dec 16, 2016 1.033 1.055 1.029 1.029 86,791 -0.00(-0.41%)
Dec 15, 2016 1.025 1.088 1.025 1.033 129,194 +0.00(+0.00%)
Dec 14, 2016 1.046 1.054 1.033 1.033 14,227 -0.00(-0.40%)
Dec 13, 2016 1.025 1.050 1.020 1.037 109,949 -0.01(-0.80%)
Dec 12, 2016 1.067 1.067 1.041 1.046 78,383 -0.01(-0.80%)
Dec 09, 2016 1.054 1.072 1.041 1.054 73,442 +0.00(+0.40%)
Dec 08, 2016 1.041 1.062 1.041 1.050 21,157 -0.00(-0.40%)
Dec 07, 2016 1.029 1.067 1.016 1.054 43,253 +0.02(+1.62%)
Dec 06, 2016 1.062 1.083 0.9911 1.037 106,353 -0.03(-2.37%)
Dec 05, 2016 1.062 1.062 1.017 1.062 71,287 -0.00(-0.27%)
Dec 02, 2016 1.075 1.083 1.062 1.065 57,940 -0.02(-1.67%)
Dec 01, 2016 1.109 1.113 1.072 1.083 91,735 -0.03(-2.27%)
Nov 30, 2016 1.130 1.130 1.067 1.109 118,791 -0.02(-1.49%)
Nov 29, 2016 1.113 1.125 1.093 1.125 232,250 +0.03(+2.29%)
Nov 28, 2016 1.096 1.104 1.088 1.100 127,968 +0.01(+1.16%)
Nov 25, 2016 1.058 1.088 1.050 1.088 50,303 +0.04(+3.60%)
Nov 23, 2016 1.050 1.050 1.050 0 +0.01(+1.21%)
Nov 22, 2016 1.041 1.041 1.020 1.037 83,903 +0.00(+0.41%)
Nov 21, 2016 1.008 1.061 0.9827 1.033 479,514 +0.04(+3.80%)
Nov 18, 2016 0.9785 1.004 0.9770 0.9953 100,260 +0.01(+1.39%)
Nov 17, 2016 0.9911 0.9995 0.9743 0.9816 89,725 -0.01(-0.53%)
Nov 16, 2016 0.9533 0.9911 0.9533 0.9869 118,702 +0.03(+2.62%)
Nov 15, 2016 0.9617 0.9743 0.9617 0.9617 27,660 +0.01(+0.88%)
Nov 14, 2016 0.9659 0.9659 0.9449 0.9533 89,889 -0.00(-0.20%)
Nov 11, 2016 0.9477 0.9659 0.9449 0.9552 117,262 +0.01(+0.98%)
Nov 10, 2016 0.9533 0.9533 0.9449 0.9459 32,656 -0.01(-0.71%)
Nov 09, 2016 0.9323 0.9533 0.9323 0.9526 98,852 -0.00(-0.51%)
Nov 08, 2016 0.9659 0.9659 0.9407 0.9575 7,524 +0.01(+0.73%)
Nov 07, 2016 0.9491 0.9659 0.9491 0.9505 58,759 +0.01(+1.04%)
Nov 04, 2016 0.9407 0.9449 0.9344 0.9407 60,443 +0.00(+0.04%)
Nov 03, 2016 0.9365 0.9571 0.9365 0.9403 116,819 +0.00(+0.40%)
Nov 02, 2016 0.9365 0.9533 0.9323 0.9365 42,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.