Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.807 1.855 1.807 1.839 17,955 +0.02(+0.88%)
Jan 30, 2023 1.815 1.862 1.815 1.823 19,212 -0.01(-0.44%)
Jan 27, 2023 1.823 1.855 1.823 1.831 12,691 -0.02(-0.99%)
Jan 26, 2023 1.855 1.887 1.847 1.850 781,199 +0.00(+0.13%)
Jan 25, 2023 1.847 1.895 1.835 1.847 18,104 -0.01(-0.31%)
Jan 24, 2023 1.863 1.871 1.816 1.853 11,219 +0.02(+1.19%)
Jan 23, 2023 1.879 1.907 1.823 1.831 18,723 -0.04(-2.14%)
Jan 20, 2023 1.887 1.941 1.823 1.871 17,310 +0.02(+0.86%)
Jan 19, 2023 1.951 1.951 1.823 1.855 49,067 -0.07(-3.73%)
Jan 18, 2023 1.959 1.999 1.911 1.927 25,623 -0.02(-1.23%)
Jan 17, 2023 1.823 1.958 1.807 1.951 39,824 +0.13(+7.02%)
Jan 13, 2023 1.799 1.831 1.783 1.823 16,795 -0.01(-0.44%)
Jan 12, 2023 1.767 1.831 1.767 1.831 18,373 +0.06(+3.11%)
Jan 11, 2023 1.775 1.788 1.735 1.776 14,939 +0.01(+0.50%)
Jan 10, 2023 1.791 1.791 1.759 1.767 26,246 -0.01(-0.45%)
Jan 09, 2023 1.735 1.775 1.731 1.775 41,707 +0.05(+2.78%)
Jan 06, 2023 1.711 1.727 1.703 1.727 16,487 +0.02(+1.41%)
Jan 05, 2023 1.687 1.703 1.679 1.703 18,542 +0.01(+0.71%)
Jan 04, 2023 1.695 1.695 1.687 1.691 27,004 +0.00(+0.24%)
Jan 03, 2023 1.695 1.703 1.671 1.687 48,558 +0.01(+0.48%)
Dec 30, 2022 1.679 1.688 1.671 1.679 72,792 -0.00(-0.01%)
Dec 29, 2022 1.703 1.703 1.671 1.680 96,701 -0.02(-1.40%)
Dec 28, 2022 1.735 1.743 1.703 1.703 29,272 +0.00(+0.00%)
Dec 27, 2022 1.703 1.735 1.703 1.703 16,999 -0.01(-0.47%)
Dec 23, 2022 1.679 1.735 1.679 1.711 38,028 +0.02(+0.94%)
Dec 22, 2022 1.735 1.735 1.695 1.695 6,486 -0.04(-2.30%)
Dec 21, 2022 1.687 1.735 1.687 1.735 8,637 +0.01(+0.46%)
Dec 20, 2022 1.719 1.743 1.719 1.727 20,006 +0.01(+0.47%)
Dec 19, 2022 1.759 1.759 1.679 1.719 40,569 +0.02(+1.42%)
Dec 16, 2022 1.679 1.719 1.679 1.695 63,938 -0.01(-0.47%)
Dec 15, 2022 1.695 1.719 1.695 1.703 15,255 +0.00(+0.00%)
Dec 14, 2022 1.703 1.743 1.695 1.703 21,289 +0.00(+0.00%)
Dec 13, 2022 1.751 1.751 1.695 1.703 28,064 +0.00(+0.00%)
Dec 12, 2022 1.703 1.711 1.703 1.703 7,743 +0.00(+0.00%)
Dec 09, 2022 1.703 1.721 1.695 1.703 18,072 +0.00(+0.00%)
Dec 08, 2022 1.703 1.751 1.695 1.703 22,048 -0.02(-1.35%)
Dec 07, 2022 1.703 1.735 1.695 1.727 17,525 -0.00(-0.27%)
Dec 06, 2022 1.719 1.767 1.719 1.731 16,136 -0.00(-0.23%)
Dec 05, 2022 1.751 1.767 1.735 1.735 27,782 -0.01(-0.69%)
Dec 02, 2022 1.743 1.759 1.743 1.747 3,994 -0.01(-0.68%)
Dec 01, 2022 1.735 1.759 1.727 1.759 33,659 +0.01(+0.46%)
Nov 30, 2022 1.695 1.767 1.695 1.751 15,901 -0.01(-0.78%)
Nov 29, 2022 1.767 1.767 1.736 1.765 10,757 -0.00(-0.13%)
Nov 28, 2022 1.719 1.791 1.719 1.767 90,954 +0.05(+2.79%)
Nov 25, 2022 1.727 1.759 1.711 1.719 12,153 +0.01(+0.47%)
Nov 23, 2022 1.751 1.751 1.695 1.711 9,745 -0.02(-1.38%)
Nov 22, 2022 1.695 1.751 1.695 1.735 43,500 +0.00(+0.00%)
Nov 21, 2022 1.743 1.743 1.719 1.735 6,883 -0.02(-1.10%)
Nov 18, 2022 1.735 1.807 1.695 1.755 12,246 +0.03(+1.58%)
Nov 17, 2022 1.695 1.727 1.671 1.727 18,993 +0.02(+1.41%)
Nov 16, 2022 1.679 1.703 1.679 1.703 21,069 +0.01(+0.47%)
Nov 15, 2022 1.727 1.736 1.671 1.695 35,026 -0.07(-4.07%)
Nov 14, 2022 1.663 1.767 1.663 1.767 63,991 +0.11(+6.76%)
Nov 11, 2022 1.695 1.713 1.655 1.655 26,616 -0.04(-2.28%)
Nov 10, 2022 1.703 1.703 1.675 1.694 25,970 +0.01(+0.87%)
Nov 09, 2022 1.663 1.703 1.655 1.679 36,881 -0.03(-1.87%)
Nov 08, 2022 1.703 1.719 1.695 1.711 39,951 +0.03(+1.90%)
Nov 07, 2022 1.655 1.719 1.655 1.679 36,131 +0.02(+1.45%)
Nov 04, 2022 1.623 1.671 1.623 1.655 11,808 +0.01(+0.49%)
Nov 03, 2022 1.647 1.655 1.639 1.647 12,917 +0.00(+0.00%)
Nov 02, 2022 1.671 1.686 1.623 1.647 45,131 -0.04(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.