Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

1.750 -0.020 (-1.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 514.00 514.02 500.00 500.00 100 -30.00(-5.66%)
Jan 30, 2020 588.00 588.00 520.00 530.00 272 -56.00(-9.56%)
Jan 29, 2020 500.00 598.00 500.00 586.00 494 +98.00(+20.08%)
Jan 28, 2020 540.00 540.00 484.00 488.00 484 -58.00(-10.62%)
Jan 27, 2020 548.00 594.00 542.00 546.00 116 +0.00(+0.00%)
Jan 24, 2020 583.54 583.54 540.00 546.00 125 -26.00(-4.55%)
Jan 23, 2020 617.38 617.38 572.00 572.00 226 -36.00(-5.92%)
Jan 22, 2020 632.00 632.00 588.00 608.00 147 -2.00(-0.33%)
Jan 21, 2020 582.00 610.00 562.00 610.00 215 +34.00(+5.90%)
Jan 17, 2020 590.00 590.00 562.00 576.00 858 -30.00(-4.95%)
Jan 16, 2020 602.00 614.00 586.00 606.00 314 -6.00(-0.98%)
Jan 15, 2020 620.00 624.00 600.00 612.00 403 -34.00(-5.26%)
Jan 14, 2020 648.00 648.00 616.00 646.00 162 +18.00(+2.87%)
Jan 13, 2020 710.00 710.00 580.02 628.00 973 -128.00(-16.93%)
Jan 10, 2020 722.00 756.00 721.82 756.00 120 +20.00(+2.72%)
Jan 09, 2020 758.00 758.00 720.00 736.00 97 -2.00(-0.27%)
Jan 08, 2020 766.00 766.00 738.00 738.00 52 -16.00(-2.12%)
Jan 07, 2020 738.00 776.00 732.36 754.00 70 +18.00(+2.45%)
Jan 06, 2020 770.00 770.00 720.02 736.00 156 -28.00(-3.66%)
Jan 03, 2020 730.00 776.00 730.00 764.00 221 +34.00(+4.66%)
Jan 02, 2020 750.00 765.94 724.00 730.00 143 -26.00(-3.44%)
Dec 31, 2019 790.00 810.00 756.00 756.00 262 -24.00(-3.08%)
Dec 30, 2019 790.00 820.00 780.00 780.00 293 -6.16(-0.78%)
Dec 27, 2019 780.40 790.00 770.00 786.16 74 +6.16(+0.79%)
Dec 26, 2019 786.00 810.00 762.00 780.00 626 +0.00(+0.00%)
Dec 24, 2019 764.00 792.24 755.26 780.00 203 -18.00(-2.26%)
Dec 23, 2019 818.00 818.00 750.28 798.00 400 -18.00(-2.21%)
Dec 20, 2019 784.00 818.00 756.00 816.00 413 +19.90(+2.50%)
Dec 19, 2019 810.00 850.00 781.56 796.10 580 -31.90(-3.85%)
Dec 18, 2019 840.00 860.00 800.00 828.00 179 -2.00(-0.24%)
Dec 17, 2019 908.00 923.66 818.00 830.00 778 -84.00(-9.19%)
Dec 16, 2019 940.00 996.00 830.00 914.00 4,699 +97.40(+11.93%)
Dec 13, 2019 830.00 928.00 760.00 816.60 3,295 +82.60(+11.25%)
Dec 12, 2019 776.00 796.14 734.00 734.00 81 -26.00(-3.42%)
Dec 11, 2019 784.00 784.00 756.00 760.00 41 -38.00(-4.76%)
Dec 10, 2019 808.00 808.00 768.00 798.00 71 -10.00(-1.24%)
Dec 09, 2019 786.00 818.00 770.00 808.00 117 +8.00(+1.00%)
Dec 06, 2019 792.00 828.00 790.00 800.00 124 -34.00(-4.08%)
Dec 05, 2019 800.00 834.00 784.00 834.00 132 +34.00(+4.25%)
Dec 04, 2019 834.00 834.00 774.24 800.00 154 -15.70(-1.92%)
Dec 03, 2019 781.40 816.00 778.86 815.70 87 -2.30(-0.28%)
Dec 02, 2019 786.00 827.88 777.88 818.00 177 +18.00(+2.25%)
Nov 29, 2019 818.00 846.00 772.70 800.00 77 +0.00(+0.00%)
Nov 27, 2019 750.00 812.00 740.90 800.00 480 +56.00(+7.53%)
Nov 26, 2019 708.00 750.00 706.00 744.00 88 +26.00(+3.62%)
Nov 25, 2019 720.00 730.00 700.00 718.00 67 -1.78(-0.25%)
Nov 22, 2019 746.00 747.48 708.00 719.78 48 +13.78(+1.95%)
Nov 21, 2019 700.00 766.72 674.42 706.00 502 +6.00(+0.86%)
Nov 20, 2019 604.00 764.00 582.00 700.00 350 +96.00(+15.89%)
Nov 19, 2019 634.00 634.00 584.00 604.00 122 -50.00(-7.65%)
Nov 18, 2019 700.00 716.00 628.00 654.00 77 -61.04(-8.54%)
Nov 15, 2019 746.00 746.00 700.00 715.04 58 -26.96(-3.63%)
Nov 14, 2019 806.00 810.00 740.00 742.00 73 -60.00(-7.48%)
Nov 13, 2019 816.00 862.00 802.00 802.00 176 -72.00(-8.24%)
Nov 12, 2019 804.36 874.00 804.36 874.00 23 -10.00(-1.13%)
Nov 11, 2019 844.00 884.00 844.00 884.00 11 +0.00(+0.00%)
Nov 08, 2019 826.00 884.00 771.00 884.00 75 +58.00(+7.02%)
Nov 07, 2019 865.00 869.98 826.00 826.00 53 -34.00(-3.95%)
Nov 06, 2019 920.00 930.30 830.00 860.00 112 -70.00(-7.53%)
Nov 05, 2019 954.00 968.00 910.00 930.00 203 -38.00(-3.93%)
Nov 04, 2019 956.00 986.00 922.00 968.00 102 +16.00(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.