Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Salarius Pharmaceuticals, Inc. - Common Stock (NQ:SLRX)

0.6770 +0.0053 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.6400	0.7099	0.6400	0.6770	47,522	+0.01(+0.79%)
Apr 16, 2025	0.6995	0.6999	0.6057	0.6717	54,287	-0.05(-6.71%)
Apr 15, 2025	0.6800	0.7220	0.6655	0.7200	54,077	+0.04(+5.88%)
Apr 14, 2025	0.6400	0.7200	0.6020	0.6800	50,523	+0.05(+8.59%)
Apr 11, 2025	0.5907	0.6299	0.5803	0.6262	17,345	+0.03(+4.37%)
Apr 10, 2025	0.6030	0.6380	0.5631	0.6000	96,165	+0.00(+0.33%)
Apr 09, 2025	0.7572	0.7600	0.4519	0.5980	1,010,401	-0.21(-26.34%)
Apr 08, 2025	0.7100	0.8500	0.7100	0.8118	3,007,163	+0.09(+12.80%)
Apr 07, 2025	0.6960	0.7740	0.6700	0.7197	26,463	-0.01(-1.41%)
Apr 04, 2025	0.7210	0.7765	0.6900	0.7300	34,516	-0.01(-1.75%)
Apr 03, 2025	0.7200	0.7825	0.7200	0.7430	52,402	+0.02(+2.27%)
Apr 02, 2025	0.7000	0.7438	0.6900	0.7265	41,306	+0.03(+3.79%)
Apr 01, 2025	0.7500	0.7599	0.6999	0.7000	55,464	-0.05(-7.16%)
Mar 31, 2025	0.8180	0.8180	0.7154	0.7540	68,969	-0.11(-12.53%)
Mar 28, 2025	0.8600	0.9070	0.8111	0.8620	116,065	-0.06(-6.30%)
Mar 27, 2025	0.8100	0.9431	0.8094	0.9200	256,104	+0.06(+7.34%)
Mar 26, 2025	0.8600	0.8800	0.8200	0.8571	6,331,541	-0.09(-9.78%)
Mar 25, 2025	0.9400	0.9609	0.9250	0.9500	56,865	-0.01(-1.13%)
Mar 24, 2025	0.9300	1.020	0.9201	0.9609	294,032	+0.01(+0.82%)
Mar 21, 2025	0.9200	0.9531	0.8700	0.9531	20,852	+0.06(+6.38%)
Mar 20, 2025	0.8745	0.8959	0.8745	0.8959	4,066	+0.03(+3.99%)
Mar 19, 2025	0.8481	0.8750	0.8319	0.8615	29,802	-0.00(-0.36%)
Mar 18, 2025	0.9000	0.9436	0.8646	0.8646	31,025	-0.05(-4.99%)
Mar 17, 2025	0.9800	0.9870	0.9100	0.9100	34,397	-0.06(-6.19%)
Mar 14, 2025	0.9900	1.002	0.9500	0.9700	23,290	+0.01(+1.31%)
Mar 13, 2025	1.010	1.010	0.9201	0.9575	21,340	-0.02(-2.40%)
Mar 12, 2025	0.9000	0.9810	0.9000	0.9810	58,924	+0.04(+3.81%)
Mar 11, 2025	0.9600	0.9640	0.9200	0.9450	30,281	-0.04(-4.35%)
Mar 10, 2025	1.090	1.090	0.9706	0.9880	30,109	-0.06(-5.90%)
Mar 07, 2025	1.060	1.060	0.9700	1.050	59,240	+0.03(+2.94%)
Mar 06, 2025	1.060	1.060	1.020	1.020	18,840	-0.01(-0.97%)
Mar 05, 2025	1.000	1.080	1.000	1.030	42,192	+0.01(+0.49%)
Mar 04, 2025	1.040	1.040	0.9500	1.025	86,022	-0.02(-1.44%)
Mar 03, 2025	1.090	1.150	1.040	1.040	63,519	-0.04(-3.70%)
Feb 28, 2025	1.180	1.190	0.9060	1.080	258,064	-0.15(-12.20%)
Feb 27, 2025	1.420	1.530	1.190	1.230	234,689	-0.22(-15.17%)
Feb 26, 2025	1.110	1.670	1.070	1.450	2,310,262	+0.33(+29.46%)
Feb 25, 2025	1.230	1.230	1.060	1.120	90,977	-0.11(-8.94%)
Feb 24, 2025	1.310	1.330	1.220	1.230	80,664	-0.11(-8.21%)
Feb 21, 2025	1.350	1.370	1.310	1.340	47,057	-0.01(-0.74%)
Feb 20, 2025	1.430	1.430	1.340	1.350	52,292	-0.07(-4.93%)
Feb 19, 2025	1.450	1.620	1.420	1.420	132,163	-0.18(-11.25%)
Feb 18, 2025	1.640	1.640	1.560	1.600	48,305	-0.02(-1.23%)
Feb 14, 2025	1.670	1.670	1.620	1.620	39,278	-0.04(-2.41%)
Feb 13, 2025	1.700	1.720	1.620	1.660	70,337	-0.05(-2.92%)
Feb 12, 2025	1.810	1.810	1.710	1.710	60,845	-0.10(-5.52%)
Feb 11, 2025	1.860	1.940	1.780	1.810	71,799	-0.05(-2.69%)
Feb 10, 2025	1.880	1.910	1.840	1.860	56,539	+0.01(+0.54%)
Feb 07, 2025	2.010	2.040	1.840	1.850	41,116	-0.16(-7.96%)
Feb 06, 2025	2.200	2.200	1.970	2.010	101,893	-0.19(-8.64%)
Feb 05, 2025	2.130	2.230	2.110	2.200	88,452	+0.07(+3.29%)
Feb 04, 2025	2.280	2.280	2.080	2.130	47,539	-0.05(-2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Salarius Pharmaceuticals, Inc. - Common Stock (NQ:SLRX)

Historical Prices