Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.305 -0.020 (-1.51%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.840 2.840 2.700 2.780 20,825 -0.06(-2.11%)
Jan 30, 2019 2.850 2.850 2.840 2.840 14,987 -0.05(-1.73%)
Jan 29, 2019 2.870 2.890 2.870 2.890 4,272 -0.01(-0.34%)
Jan 28, 2019 2.900 2.900 2.862 2.900 3,027 +0.00(+0.00%)
Jan 25, 2019 2.860 2.900 2.860 2.900 1,100 +0.01(+0.35%)
Jan 24, 2019 2.890 2.890 2.890 2.890 177 +0.04(+1.40%)
Jan 23, 2019 2.940 2.940 2.816 2.850 5,430 -0.08(-2.73%)
Jan 22, 2019 2.890 2.930 2.810 2.930 7,274 +0.04(+1.21%)
Jan 18, 2019 2.920 2.920 2.890 2.895 7,200 -0.03(-0.86%)
Jan 17, 2019 2.920 2.940 2.920 2.920 2,736 -0.01(-0.34%)
Jan 16, 2019 2.930 2.933 2.930 2.930 3,003 +0.03(+1.03%)
Jan 15, 2019 2.940 2.940 2.880 2.900 5,106 -0.04(-1.36%)
Jan 14, 2019 2.900 2.950 2.900 2.940 2,952 +0.00(+0.00%)
Jan 11, 2019 2.950 2.950 2.940 2.940 11,200 +0.00(+0.17%)
Jan 10, 2019 2.940 2.941 2.929 2.935 10,532 -0.00(-0.17%)
Jan 09, 2019 2.950 2.950 2.890 2.940 23,063 -0.03(-1.01%)
Jan 08, 2019 2.970 2.970 2.970 2.970 461 +0.01(+0.34%)
Jan 07, 2019 2.950 2.980 2.950 2.960 3,941 +0.04(+1.37%)
Jan 04, 2019 2.960 2.960 2.890 2.920 19,800 -0.02(-0.85%)
Jan 03, 2019 2.945 2.945 2.945 2.945 358 -0.06(-1.83%)
Jan 02, 2019 2.910 3.030 2.905 3.000 47,505 +0.00(+0.00%)
Dec 31, 2018 3.050 3.050 2.970 3.000 13,300 -0.05(-1.64%)
Dec 28, 2018 2.890 3.050 2.890 3.050 40,800 +0.14(+4.81%)
Dec 27, 2018 2.850 2.910 2.760 2.910 11,270 +0.06(+2.11%)
Dec 26, 2018 2.760 2.940 2.760 2.850 11,085 -0.10(-3.39%)
Dec 24, 2018 2.750 2.950 2.750 2.950 1,000 +0.14(+4.98%)
Dec 21, 2018 2.700 2.970 2.700 2.810 116,000 +0.03(+1.08%)
Dec 20, 2018 2.770 2.880 2.630 2.780 24,538 -0.01(-0.36%)
Dec 19, 2018 2.520 2.880 2.430 2.790 161,187 +0.34(+13.88%)
Dec 18, 2018 2.540 2.580 2.450 2.450 3,835 -0.07(-2.78%)
Dec 17, 2018 2.580 2.590 2.520 2.520 12,677 -0.07(-2.70%)
Dec 14, 2018 2.580 2.590 2.580 2.590 2,600 +0.00(+0.00%)
Dec 13, 2018 2.600 2.606 2.580 2.590 8,004 -0.01(-0.38%)
Dec 12, 2018 2.650 2.650 2.600 2.600 18,671 +0.02(+0.78%)
Dec 11, 2018 2.690 2.690 2.580 2.580 19,210 -0.11(-4.09%)
Dec 10, 2018 2.680 2.700 2.680 2.690 5,757 +0.01(+0.37%)
Dec 07, 2018 2.740 2.750 2.680 2.680 5,500 -0.06(-2.37%)
Dec 06, 2018 2.710 2.750 2.680 2.745 13,827 -0.01(-0.54%)
Dec 04, 2018 2.750 2.790 2.730 2.760 20,100 -0.01(-0.36%)
Dec 03, 2018 2.830 2.840 2.770 2.770 2,501 +0.00(+0.00%)
Nov 30, 2018 2.820 2.830 2.760 2.770 9,700 -0.08(-2.81%)
Nov 29, 2018 2.850 2.850 2.810 2.850 13,240 -0.02(-0.70%)
Nov 28, 2018 2.900 2.900 2.830 2.870 6,838 +0.02(+0.70%)
Nov 27, 2018 2.880 2.880 2.830 2.850 7,363 -0.03(-1.04%)
Nov 26, 2018 2.890 2.890 2.880 2.880 7,717 +0.00(+0.00%)
Nov 23, 2018 2.860 2.880 2.860 2.880 18,900 +0.03(+1.05%)
Nov 21, 2018 2.850 2.850 2.850 0 +0.02(+0.71%)
Nov 20, 2018 2.780 2.854 2.780 2.830 12,440 +0.08(+2.91%)
Nov 19, 2018 2.750 2.768 2.750 2.750 5,400 +0.02(+0.73%)
Nov 16, 2018 2.730 2.740 2.730 2.730 1,600 -0.00(-0.00%)
Nov 15, 2018 2.690 2.730 2.680 2.730 4,500 +0.05(+1.87%)
Nov 14, 2018 2.680 2.700 2.670 2.680 16,249 +0.06(+2.29%)
Nov 13, 2018 2.600 2.730 2.600 2.620 9,094 -0.07(-2.60%)
Nov 12, 2018 2.770 2.770 2.650 2.690 6,252 -0.10(-3.58%)
Nov 09, 2018 2.720 2.840 2.720 2.790 1,500 +0.02(+0.54%)
Nov 08, 2018 2.761 2.775 2.701 2.775 5,840 -0.00(-0.18%)
Nov 07, 2018 2.840 2.840 2.770 2.780 5,388 -0.06(-2.22%)
Nov 06, 2018 2.850 2.960 2.843 2.843 1,938 -0.07(-2.30%)
Nov 05, 2018 2.960 2.960 2.858 2.910 4,312 -0.02(-0.68%)
Nov 02, 2018 2.840 2.930 2.840 2.930 900 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.