Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gigamedia Ltd (NQ: GIGM )

1.470 -0.020 (-1.34%)

Streaming Delayed Price Updated: 1:39 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.490	1.500	1.480	1.490	35,448	-0.00(-0.23%)
Nov 20, 2024	1.500	1.500	1.490	1.494	14,725	-0.01(-0.62%)
Nov 19, 2024	1.505	1.505	1.390	1.503	9,339	+0.00(+0.07%)
Nov 18, 2024	1.510	1.520	1.500	1.502	7,633	+0.00(+0.11%)
Nov 15, 2024	1.490	1.500	1.490	1.500	5,055	+0.01(+0.67%)
Nov 14, 2024	1.495	1.495	1.490	1.490	7,458	-0.00(-0.30%)
Nov 13, 2024	1.490	1.500	1.490	1.494	11,475	+0.00(+0.30%)
Nov 12, 2024	1.502	1.505	1.490	1.490	36,799	-0.02(-1.32%)
Nov 11, 2024	1.500	1.510	1.500	1.510	11,242	+0.00(+0.00%)
Nov 08, 2024	1.520	1.520	1.500	1.510	12,363	-0.02(-1.31%)
Nov 07, 2024	1.480	1.530	1.480	1.530	21,707	+0.03(+2.00%)
Nov 06, 2024	1.450	1.530	1.440	1.500	52,461	+0.05(+3.45%)
Nov 05, 2024	1.440	1.480	1.435	1.450	18,634	+0.01(+0.70%)
Nov 04, 2024	1.400	1.440	1.400	1.440	14,243	+0.03(+2.12%)
Nov 01, 2024	1.410	1.410	1.400	1.410	8,506	+0.00(+0.00%)
Oct 31, 2024	1.410	1.420	1.400	1.410	9,493	+0.00(+0.36%)
Oct 30, 2024	1.410	1.410	1.380	1.405	4,250	+0.02(+1.08%)
Oct 29, 2024	1.400	1.400	1.380	1.390	1,618	+0.00(+0.00%)
Oct 28, 2024	1.390	1.390	1.380	1.390	5,231	-0.02(-1.42%)
Oct 25, 2024	1.400	1.420	1.350	1.410	41,943	+0.06(+4.44%)
Oct 24, 2024	1.400	1.400	1.350	1.350	1,664	-0.01(-0.74%)
Oct 23, 2024	1.360	1.365	1.360	1.360	3,242	+0.00(+0.00%)
Oct 22, 2024	1.350	1.360	1.350	1.360	4,658	+0.01(+0.74%)
Oct 21, 2024	1.350	1.350	1.350	1.350	3,363	-0.01(-0.74%)
Oct 18, 2024	1.380	1.385	1.350	1.360	11,221	+0.00(+0.00%)
Oct 17, 2024	1.380	1.390	1.360	1.360	57,676	-0.03(-2.16%)
Oct 16, 2024	1.350	1.400	1.350	1.390	35,348	+0.04(+2.96%)
Oct 15, 2024	1.340	1.380	1.340	1.350	10,726	-0.02(-1.74%)
Oct 14, 2024	1.350	1.374	1.350	1.374	13,198	+0.01(+1.02%)
Oct 11, 2024	1.360	1.370	1.345	1.360	3,697	-0.00(-0.37%)
Oct 10, 2024	1.351	1.391	1.351	1.365	7,421	-0.01(-0.36%)
Oct 09, 2024	1.370	1.370	1.360	1.370	25,977	+0.02(+1.48%)
Oct 08, 2024	1.380	1.375	1.340	1.350	5,308	-0.00(-0.37%)
Oct 07, 2024	1.380	1.390	1.330	1.355	23,918	+0.01(+1.12%)
Oct 04, 2024	1.415	1.415	1.340	1.340	4,665	-0.05(-3.60%)
Oct 03, 2024	1.390	1.410	1.350	1.390	3,378	+0.04(+2.96%)
Oct 02, 2024	1.440	1.450	1.350	1.350	17,836	-0.04(-2.88%)
Oct 01, 2024	1.370	1.390	1.350	1.390	1,706	-0.05(-3.47%)
Sep 30, 2024	1.460	1.460	1.370	1.440	33,130	-0.01(-0.69%)
Sep 27, 2024	1.390	1.470	1.380	1.450	58,416	+0.07(+5.07%)
Sep 26, 2024	1.380	1.400	1.340	1.380	20,654	-0.02(-1.43%)
Sep 25, 2024	1.400	1.400	1.374	1.400	5,339	+0.00(+0.00%)
Sep 24, 2024	1.349	1.410	1.349	1.400	39,684	+0.05(+3.98%)
Sep 23, 2024	1.300	1.360	1.300	1.346	20,425	+0.04(+2.78%)
Sep 20, 2024	1.330	1.330	1.300	1.310	1,986	-0.01(-0.76%)
Sep 19, 2024	1.350	1.350	1.310	1.320	1,688	-0.03(-2.22%)
Sep 18, 2024	1.330	1.350	1.300	1.350	9,628	+0.01(+0.75%)
Sep 17, 2024	1.320	1.340	1.320	1.340	4,007	+0.00(+0.00%)
Sep 16, 2024	1.340	1.340	1.340	1.340	357	+0.00(+0.00%)
Sep 13, 2024	1.308	1.340	1.308	1.340	4,252	+0.01(+0.75%)
Sep 12, 2024	1.300	1.330	1.300	1.330	3,772	+0.02(+1.53%)
Sep 11, 2024	1.300	1.310	1.300	1.310	2,374	+0.01(+0.76%)
Sep 10, 2024	1.300	1.300	1.300	1.300	1,162	+0.00(+0.00%)
Sep 09, 2024	1.300	1.302	1.300	1.300	2,059	-0.01(-0.76%)
Sep 06, 2024	1.310	1.310	1.310	1.310	10,426	-0.02(-1.72%)
Sep 05, 2024	1.310	1.340	1.310	1.333	7,210	+0.02(+1.75%)
Sep 04, 2024	1.310	1.330	1.310	1.310	2,777	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gigamedia Ltd (NQ: GIGM )

Historical Prices