Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

496.95 -2.82 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.141	3.188	3.141	3.178	886,800	+0.03(+0.87%)
Jan 30, 2002	3.154	3.175	3.070	3.150	674,800	-0.03(-1.02%)
Jan 29, 2002	3.164	3.185	3.107	3.183	1,341,200	+0.03(+1.03%)
Jan 28, 2002	3.095	3.225	3.070	3.150	2,570,800	+0.08(+2.56%)
Jan 25, 2002	3.044	3.083	3.000	3.071	1,613,600	+0.04(+1.19%)
Jan 24, 2002	3.188	3.192	3.026	3.035	2,007,200	-0.12(-3.80%)
Jan 23, 2002	3.143	3.215	3.069	3.155	533,200	+0.01(+0.40%)
Jan 22, 2002	3.094	3.206	3.094	3.143	858,000	+0.02(+0.72%)
Jan 21, 2002	3.209	3.280	3.098	3.120	588,000	+0.00(+0.00%)
Jan 18, 2002	3.209	3.280	3.098	3.120	584,400	-0.07(-2.12%)
Jan 17, 2002	3.212	3.231	3.125	3.188	536,400	+0.01(+0.31%)
Jan 16, 2002	3.214	3.254	3.131	3.178	495,200	-0.03(-1.05%)
Jan 15, 2002	3.250	3.250	3.156	3.211	780,400	-0.06(-1.72%)
Jan 14, 2002	3.331	3.366	3.232	3.268	295,600	-0.01(-0.27%)
Jan 11, 2002	3.375	3.388	3.259	3.276	508,800	-0.06(-1.91%)
Jan 10, 2002	3.264	3.342	3.211	3.340	539,600	-0.22(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices