Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDEXX Laboratories, Inc. - Common Stock (NQ:IDXX)

521.68 +3.58 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 514.05 518.41 509.07 518.10 524,929 +6.11(+1.19%)
May 15, 2025 508.08 513.33 505.00 511.99 469,413 +2.57(+0.50%)
May 14, 2025 507.00 510.72 503.71 509.42 552,625 +0.29(+0.06%)
May 13, 2025 508.96 512.72 504.20 509.13 558,451 -0.40(-0.08%)
May 12, 2025 500.00 509.84 498.53 509.53 692,680 +17.83(+3.63%)
May 09, 2025 490.32 493.77 487.30 491.70 668,585 +1.72(+0.35%)
May 08, 2025 487.14 495.56 485.40 489.98 865,590 +3.37(+0.69%)
May 07, 2025 473.71 488.49 471.74 486.61 667,494 +12.90(+2.72%)
May 06, 2025 470.42 479.72 465.00 473.71 890,248 -1.36(-0.29%)
May 05, 2025 471.90 482.28 466.74 475.07 1,208,508 +3.17(+0.67%)
May 02, 2025 478.00 483.91 466.57 471.90 1,030,922 +0.52(+0.11%)
May 01, 2025 468.18 481.93 462.05 471.38 1,397,482 +38.73(+8.95%)
Apr 30, 2025 436.38 440.00 428.09 432.65 1,400,308 -4.32(-0.99%)
Apr 29, 2025 433.69 439.01 429.11 436.97 718,309 +2.98(+0.69%)
Apr 28, 2025 435.53 440.25 427.70 433.99 909,576 -3.45(-0.79%)
Apr 25, 2025 438.63 440.50 432.08 437.44 939,275 -3.54(-0.80%)
Apr 24, 2025 429.03 441.87 424.48 440.98 746,761 +14.35(+3.36%)
Apr 23, 2025 429.21 441.08 426.02 426.63 1,091,431 +5.04(+1.20%)
Apr 22, 2025 410.53 423.44 409.11 421.59 950,098 +14.94(+3.67%)
Apr 21, 2025 409.47 412.31 402.85 406.65 872,905 -4.84(-1.18%)
Apr 17, 2025 405.45 412.62 402.86 411.49 965,481 +9.11(+2.26%)
Apr 16, 2025 400.70 408.43 398.75 402.38 867,600 -1.64(-0.41%)
Apr 15, 2025 404.89 407.14 399.25 404.02 985,130 -0.63(-0.16%)
Apr 14, 2025 394.00 405.27 391.05 404.65 926,705 +13.71(+3.51%)
Apr 11, 2025 381.49 392.58 375.06 390.94 1,329,119 +9.11(+2.39%)
Apr 10, 2025 394.15 397.08 372.32 381.83 1,274,620 -15.27(-3.85%)
Apr 09, 2025 356.98 398.73 356.14 397.10 2,190,311 +36.06(+9.99%)
Apr 08, 2025 385.19 388.85 357.81 361.04 1,489,745 -17.95(-4.74%)
Apr 07, 2025 377.25 394.91 366.50 378.99 1,818,087 -14.74(-3.74%)
Apr 04, 2025 404.48 405.81 393.50 393.73 1,636,470 -17.03(-4.15%)
Apr 03, 2025 417.41 417.93 407.07 410.76 948,477 -15.49(-3.63%)
Apr 02, 2025 414.35 427.21 413.05 426.25 532,621 +7.68(+1.83%)
Apr 01, 2025 417.47 427.09 415.05 418.57 518,260 -1.29(-0.31%)
Mar 31, 2025 416.58 421.80 411.59 419.86 980,174 +3.99(+0.96%)
Mar 28, 2025 422.54 423.81 415.21 415.87 470,169 -6.67(-1.58%)
Mar 27, 2025 419.18 424.17 417.04 422.54 998,887 +4.83(+1.16%)
Mar 26, 2025 418.28 420.21 415.81 417.71 760,745 +0.05(+0.01%)
Mar 25, 2025 422.52 424.28 414.39 417.66 877,990 -5.94(-1.40%)
Mar 24, 2025 424.51 430.15 420.73 423.60 616,837 +2.61(+0.62%)
Mar 21, 2025 415.43 421.95 411.28 420.99 706,629 +0.37(+0.09%)
Mar 20, 2025 421.33 425.60 418.99 420.62 537,536 -1.53(-0.36%)
Mar 19, 2025 418.52 423.90 417.08 422.15 463,316 +2.63(+0.63%)
Mar 18, 2025 420.98 425.81 417.84 419.52 463,844 -2.84(-0.67%)
Mar 17, 2025 415.89 424.49 414.72 422.36 568,505 +7.06(+1.70%)
Mar 14, 2025 409.00 418.86 409.00 415.30 645,261 +9.01(+2.22%)
Mar 13, 2025 411.17 422.72 404.60 406.29 723,600 -6.11(-1.48%)
Mar 12, 2025 426.65 428.81 412.21 412.40 838,847 -14.29(-3.35%)
Mar 11, 2025 439.81 439.87 426.51 426.69 880,084 -9.79(-2.24%)
Mar 10, 2025 430.00 447.44 430.00 436.48 996,328 +6.36(+1.48%)
Mar 07, 2025 429.03 434.39 420.84 430.12 654,250 +1.09(+0.25%)
Mar 06, 2025 433.34 439.41 427.54 429.03 667,877 -8.20(-1.88%)
Mar 05, 2025 438.00 447.41 429.26 437.23 892,748 -4.38(-0.99%)
Mar 04, 2025 439.45 448.69 436.40 441.61 1,063,489 +4.46(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.