Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDEXX Laboratories, Inc. - Common Stock (NQ:IDXX)

427.00 +8.43 (+2.01%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 417.47 427.09 415.05 418.57 518,260 -1.29(-0.31%)
Mar 31, 2025 416.58 421.80 411.59 419.86 980,174 +3.99(+0.96%)
Mar 28, 2025 422.54 423.81 415.21 415.87 470,169 -6.67(-1.58%)
Mar 27, 2025 419.18 424.17 417.04 422.54 998,887 +4.83(+1.16%)
Mar 26, 2025 418.28 420.21 415.81 417.71 760,745 +0.05(+0.01%)
Mar 25, 2025 422.52 424.28 414.39 417.66 877,990 -5.94(-1.40%)
Mar 24, 2025 424.51 430.15 420.73 423.60 616,837 +2.61(+0.62%)
Mar 21, 2025 415.43 421.95 411.28 420.99 706,629 +0.37(+0.09%)
Mar 20, 2025 421.33 425.60 418.99 420.62 537,536 -1.53(-0.36%)
Mar 19, 2025 418.52 423.90 417.08 422.15 463,316 +2.63(+0.63%)
Mar 18, 2025 420.98 425.81 417.84 419.52 463,844 -2.84(-0.67%)
Mar 17, 2025 415.89 424.49 414.72 422.36 568,505 +7.06(+1.70%)
Mar 14, 2025 409.00 418.86 409.00 415.30 645,261 +9.01(+2.22%)
Mar 13, 2025 411.17 422.72 404.60 406.29 723,600 -6.11(-1.48%)
Mar 12, 2025 426.65 428.81 412.21 412.40 838,847 -14.29(-3.35%)
Mar 11, 2025 439.81 439.87 426.51 426.69 880,084 -9.79(-2.24%)
Mar 10, 2025 430.00 447.44 430.00 436.48 996,328 +6.36(+1.48%)
Mar 07, 2025 429.03 434.39 420.84 430.12 654,250 +1.09(+0.25%)
Mar 06, 2025 433.34 439.41 427.54 429.03 667,877 -8.20(-1.88%)
Mar 05, 2025 438.00 447.41 429.26 437.23 892,748 -4.38(-0.99%)
Mar 04, 2025 439.45 448.69 436.40 441.61 1,063,489 +4.46(+1.02%)
Mar 03, 2025 438.81 443.56 434.44 437.15 690,977 +0.04(+0.01%)
Feb 28, 2025 442.01 442.60 423.82 437.11 1,055,329 -3.92(-0.89%)
Feb 27, 2025 457.33 460.08 440.58 441.03 705,611 -16.78(-3.67%)
Feb 26, 2025 455.77 465.04 455.69 457.81 583,070 -2.05(-0.45%)
Feb 25, 2025 464.61 467.01 451.90 459.86 836,440 -3.80(-0.82%)
Feb 24, 2025 453.95 465.18 452.19 463.66 836,965 +10.89(+2.41%)
Feb 21, 2025 454.41 460.38 452.46 452.77 773,210 -0.09(-0.02%)
Feb 20, 2025 451.62 457.70 450.39 452.86 615,713 +1.87(+0.41%)
Feb 19, 2025 448.00 452.40 444.50 450.99 653,703 +1.93(+0.43%)
Feb 18, 2025 444.72 452.84 440.99 449.06 632,109 +4.53(+1.02%)
Feb 14, 2025 463.63 463.63 444.37 444.53 553,759 -15.23(-3.31%)
Feb 13, 2025 458.18 462.92 452.00 459.76 601,060 +2.41(+0.53%)
Feb 12, 2025 458.70 460.36 451.89 457.35 634,021 -6.39(-1.38%)
Feb 11, 2025 460.65 467.69 460.28 463.74 516,830 -1.17(-0.25%)
Feb 10, 2025 460.68 466.53 458.86 464.91 829,927 +5.13(+1.12%)
Feb 07, 2025 465.00 468.80 457.35 459.78 624,587 -0.78(-0.17%)
Feb 06, 2025 468.67 469.99 458.82 460.56 646,323 -7.99(-1.71%)
Feb 05, 2025 469.24 471.81 457.23 468.55 749,203 +3.52(+0.76%)
Feb 04, 2025 464.47 466.26 458.79 465.03 824,552 -4.01(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.