Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Richardson Electrncs (NQ: RELL )

11.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.033	8.059	7.966	8.026	137,555	+0.00(+0.00%)
Jan 30, 2002	7.926	8.026	7.926	8.026	78,047	-0.04(-0.50%)
Jan 29, 2002	7.705	8.066	7.705	8.066	75,206	+0.04(+0.50%)
Jan 28, 2002	7.825	8.026	7.825	8.026	112,137	+0.00(+0.00%)
Jan 25, 2002	7.992	8.026	7.778	8.026	48,293	+0.12(+1.52%)
Jan 24, 2002	7.926	7.946	7.899	7.905	3,139	+0.01(+0.08%)
Jan 23, 2002	7.698	7.992	7.698	7.899	13,306	+0.11(+1.47%)
Jan 22, 2002	7.832	7.986	7.698	7.785	11,512	+0.02(+0.26%)
Jan 21, 2002	7.658	7.926	7.658	7.765	17,493	+0.00(+0.00%)
Jan 18, 2002	7.658	7.926	7.658	7.765	17,493	+0.11(+1.40%)
Jan 17, 2002	7.705	7.765	7.457	7.658	324,450	-0.11(-1.38%)
Jan 16, 2002	7.932	8.006	7.745	7.765	166,112	-0.28(-3.49%)
Jan 15, 2002	8.026	8.046	7.939	8.046	19,736	+0.02(+0.25%)
Jan 14, 2002	8.133	8.227	8.026	8.026	32,594	-0.20(-2.44%)
Jan 11, 2002	8.227	8.280	8.133	8.227	40,817	+0.00(+0.00%)
Jan 10, 2002	8.260	8.260	8.227	8.227	22,427	+0.13(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Richardson Electrncs (NQ: RELL )

Historical Prices