Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Richardson Electronics, Ltd. - Common Stock (NQ:RELL)

10.91 +0.28 (+2.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 10.58 11.07 10.58 10.91 55,474 +0.28(+2.63%)
Nov 04, 2025 10.67 10.86 10.57 10.63 75,865 -0.22(-2.03%)
Nov 03, 2025 10.79 10.98 10.59 10.85 60,810 +0.07(+0.65%)
Oct 31, 2025 10.83 10.96 10.59 10.78 56,584 -0.06(-0.55%)
Oct 30, 2025 10.77 11.03 10.64 10.84 51,862 -0.04(-0.37%)
Oct 29, 2025 10.73 11.23 10.73 10.88 56,600 +0.12(+1.12%)
Oct 28, 2025 10.77 11.02 10.59 10.76 92,627 -0.06(-0.55%)
Oct 27, 2025 10.86 10.96 10.59 10.82 85,137 +0.09(+0.84%)
Oct 24, 2025 11.02 11.10 10.65 10.73 33,951 -0.10(-0.92%)
Oct 23, 2025 10.84 11.09 10.68 10.83 47,946 -0.03(-0.28%)
Oct 22, 2025 11.18 11.18 10.57 10.86 75,694 -0.32(-2.86%)
Oct 21, 2025 11.21 11.41 10.99 11.18 80,180 -0.12(-1.06%)
Oct 20, 2025 11.15 11.48 11.00 11.30 114,579 +0.35(+3.20%)
Oct 17, 2025 11.30 11.55 10.84 10.95 136,867 -0.41(-3.61%)
Oct 16, 2025 11.74 11.97 11.21 11.36 97,290 -0.34(-2.91%)
Oct 15, 2025 11.88 12.02 11.64 11.70 116,153 +0.00(+0.00%)
Oct 14, 2025 11.31 11.90 11.02 11.70 162,264 +0.14(+1.21%)
Oct 13, 2025 12.13 12.49 11.51 11.56 264,688 +0.31(+2.76%)
Oct 10, 2025 11.53 11.58 11.08 11.25 198,830 -0.61(-5.14%)
Oct 09, 2025 12.30 13.58 11.58 11.86 851,218 +1.25(+11.78%)
Oct 08, 2025 9.960 10.70 9.640 10.61 677,246 +0.77(+7.83%)
Oct 07, 2025 9.700 9.840 9.440 9.840 58,700 +0.22(+2.29%)
Oct 06, 2025 9.730 9.780 9.570 9.620 22,529 +0.03(+0.31%)
Oct 03, 2025 9.610 9.840 9.490 9.590 26,036 +0.07(+0.74%)
Oct 02, 2025 9.630 9.697 9.490 9.520 30,573 -0.09(-0.94%)
Oct 01, 2025 9.670 9.850 9.530 9.610 28,130 -0.18(-1.84%)
Sep 30, 2025 9.660 9.845 9.570 9.790 25,719 +0.09(+0.93%)
Sep 29, 2025 10.00 10.00 9.670 9.700 31,297 -0.24(-2.41%)
Sep 26, 2025 9.644 10.10 9.644 9.940 24,715 +0.12(+1.22%)
Sep 25, 2025 9.910 10.03 9.750 9.820 22,404 -0.18(-1.80%)
Sep 24, 2025 10.44 10.44 9.990 10.00 14,127 -0.41(-3.94%)
Sep 23, 2025 10.43 10.52 10.19 10.41 45,522 +0.06(+0.58%)
Sep 22, 2025 10.02 10.41 9.930 10.35 29,922 +0.34(+3.40%)
Sep 19, 2025 10.34 10.44 10.00 10.01 64,384 -0.36(-3.47%)
Sep 18, 2025 10.03 10.43 9.960 10.37 34,244 +0.38(+3.80%)
Sep 17, 2025 10.24 10.37 9.920 9.990 21,769 -0.23(-2.25%)
Sep 16, 2025 9.940 10.26 9.878 10.22 32,257 +0.21(+2.10%)
Sep 15, 2025 9.820 10.04 9.820 10.01 16,284 +0.29(+2.98%)
Sep 12, 2025 9.889 9.889 9.710 9.720 11,469 -0.19(-1.92%)
Sep 11, 2025 9.670 9.950 9.602 9.910 22,331 +0.31(+3.23%)
Sep 10, 2025 9.500 9.760 9.490 9.600 41,364 +0.08(+0.84%)
Sep 09, 2025 9.610 9.726 9.480 9.520 16,637 -0.11(-1.14%)
Sep 08, 2025 9.800 9.800 9.600 9.630 49,841 -0.14(-1.43%)
Sep 05, 2025 9.800 9.905 9.685 9.770 20,196 -0.04(-0.41%)
Sep 04, 2025 9.600 9.890 9.480 9.810 14,728 +0.25(+2.62%)
Sep 03, 2025 9.500 9.665 9.440 9.560 28,890 +0.05(+0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.