Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4200 +0.0200 (+5.00%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 27, 2015 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jan 22, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 21, 2015 0.1500 0.1500 0.1500 0.1500 8,100 +0.00(+0.00%)
Jan 16, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 09, 2015 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jan 05, 2015 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jan 02, 2015 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Dec 31, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 30, 2014 0.1900 0.1900 0.1900 0.1900 4,000 +0.02(+8.57%)
Dec 29, 2014 0.1800 0.1800 0.1750 0.1750 11,500 -0.01(-2.78%)
Dec 24, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2014 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+2.86%)
Dec 22, 2014 0.1800 0.1800 0.1750 0.1750 23,500 +0.00(+0.00%)
Dec 19, 2014 0.1900 0.1900 0.1750 0.1750 3,500 +0.02(+16.67%)
Dec 09, 2014 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Dec 03, 2014 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Nov 25, 2014 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Nov 18, 2014 0.1650 0.1650 0.1650 100 +0.01(+3.13%)
Nov 17, 2014 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Nov 14, 2014 0.1550 0.1900 0.1550 0.1600 9,500 +0.01(+6.67%)
Nov 13, 2014 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-3.23%)
Nov 07, 2014 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Nov 05, 2014 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.