Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV:BLM)

1.410 -0.020 (-1.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 1.440 1.450 1.410 1.410 9,328 -0.02(-1.40%)
Jun 19, 2025 1.420 1.430 1.350 1.430 27,016 +0.03(+2.14%)
Jun 18, 2025 1.410 1.460 1.250 1.400 102,009 -0.06(-4.11%)
Jun 17, 2025 1.560 1.560 1.450 1.460 12,147 -0.04(-2.67%)
Jun 16, 2025 1.570 1.570 1.490 1.500 1,102 +0.04(+2.74%)
Jun 13, 2025 1.530 1.530 1.460 1.460 62,720 -0.05(-3.31%)
Jun 12, 2025 1.630 1.630 1.510 1.510 3,133 -0.09(-5.63%)
Jun 11, 2025 1.650 1.650 1.570 1.600 181,692 -0.02(-1.23%)
Jun 10, 2025 1.500 1.620 1.500 1.620 25,955 +0.11(+7.28%)
Jun 09, 2025 1.460 1.540 1.420 1.510 102,014 +0.05(+3.42%)
Jun 06, 2025 1.490 1.500 1.390 1.460 110,828 +0.01(+0.69%)
Jun 05, 2025 1.400 1.550 1.400 1.450 36,430 +0.05(+3.57%)
Jun 04, 2025 1.500 1.530 1.400 1.400 141,359 -0.10(-6.67%)
Jun 03, 2025 1.640 1.640 1.500 1.500 117,935 -0.14(-8.54%)
Jun 02, 2025 1.580 1.680 1.570 1.640 135,901 -0.05(-2.96%)
May 30, 2025 1.730 1.730 1.570 1.690 36,620 -0.01(-0.59%)
May 29, 2025 1.590 1.750 1.520 1.700 192,937 +0.00(+0.00%)
May 28, 2025 1.610 1.700 1.580 1.700 379,811 +0.07(+4.29%)
May 27, 2025 1.640 1.650 1.520 1.630 227,145 +0.02(+1.24%)
May 26, 2025 1.470 1.650 1.450 1.610 405,785 +0.18(+12.59%)
May 23, 2025 1.490 1.500 1.350 1.430 79,141 -0.07(-4.67%)
May 22, 2025 1.420 1.500 1.420 1.500 35,294 +0.04(+2.74%)
May 21, 2025 1.400 1.500 1.390 1.460 227,559 +0.07(+5.04%)
May 20, 2025 1.420 1.460 1.390 1.390 21,407 -0.04(-2.80%)
May 16, 2025 1.430 0 +0.13(+10.00%)
May 15, 2025 1.280 1.380 1.280 1.300 34,251 -0.03(-2.26%)
May 14, 2025 1.450 1.450 1.330 1.330 15,190 -0.11(-7.64%)
May 13, 2025 1.410 1.440 1.400 1.440 29,555 +0.04(+2.86%)
May 12, 2025 1.450 1.500 1.400 1.400 33,092 -0.03(-2.10%)
May 09, 2025 1.430 1.460 1.430 1.430 22,614 +0.03(+2.14%)
May 08, 2025 1.430 1.430 1.400 1.400 23,930 -0.03(-2.10%)
May 07, 2025 1.430 1.430 1.380 1.430 74,205 -0.02(-1.38%)
May 06, 2025 1.420 1.450 1.360 1.450 179,219 +0.01(+0.69%)
May 05, 2025 1.290 1.490 1.290 1.440 286,897 +0.15(+11.63%)
May 02, 2025 1.270 1.290 1.250 1.290 30,958 +0.02(+1.57%)
May 01, 2025 1.230 1.280 1.210 1.270 37,126 +0.04(+3.25%)
Apr 30, 2025 1.250 1.280 1.220 1.230 30,584 -0.05(-3.91%)
Apr 29, 2025 1.220 1.280 1.220 1.280 101,633 +0.04(+3.23%)
Apr 28, 2025 1.230 1.260 1.230 1.240 92,150 +0.01(+0.81%)
Apr 25, 2025 1.240 1.240 1.200 1.230 30,702 +0.02(+1.65%)
Apr 24, 2025 1.180 1.240 1.180 1.210 54,400 +0.05(+4.31%)
Apr 23, 2025 1.190 1.190 1.160 1.160 5,737 +0.01(+0.87%)
Apr 22, 2025 1.190 1.210 1.150 1.150 7,651 -0.04(-3.36%)
Apr 21, 2025 1.210 1.210 1.140 1.190 25,080 -0.02(-1.65%)
Apr 17, 2025 1.210 0 +0.03(+2.54%)
Apr 16, 2025 1.160 1.180 1.160 1.180 11,300 +0.02(+1.72%)
Apr 15, 2025 1.170 1.170 1.160 1.160 10,046 -0.01(-0.85%)
Apr 14, 2025 1.170 1.170 1.140 1.170 18,135 +0.03(+2.63%)
Apr 11, 2025 1.130 1.140 1.100 1.140 5,670 +0.05(+4.59%)
Apr 10, 2025 1.140 1.150 1.085 1.090 12,409 +0.00(+0.00%)
Apr 09, 2025 1.120 1.120 1.040 1.090 11,100 +0.02(+1.87%)
Apr 08, 2025 1.050 1.070 1.015 1.070 113,180 +0.07(+6.47%)
Apr 07, 2025 1.050 1.050 0.9000 1.005 154,226 +0.00(+0.50%)
Apr 04, 2025 1.020 1.040 0.9500 1.000 97,148 -0.08(-7.41%)
Apr 03, 2025 1.170 1.170 1.050 1.080 43,273 -0.09(-7.69%)
Apr 02, 2025 1.170 1.180 1.150 1.170 19,670 +0.01(+0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.