Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.3800 -0.0100 (-2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.3800 0.3800 0.3800 0.3800 36,000 -0.01(-2.56%)
Apr 25, 2024 0.3900 0.3900 0.3900 0.3900 33,767 +0.00(+0.00%)
Apr 24, 2024 0.4000 0.4000 0.3900 0.3900 3,748 +0.00(+0.00%)
Apr 23, 2024 0.3900 0.3900 0.3900 0.3900 10,500 +0.00(+0.00%)
Apr 22, 2024 0.4000 0.4000 0.3900 0.3900 43,000 +0.01(+2.63%)
Apr 19, 2024 0.3800 0.3800 0.3800 0.3800 8,000 -0.02(-5.00%)
Apr 17, 2024 0.4000 0 +0.01(+2.56%)
Apr 16, 2024 0.3950 0.3950 0.3900 0.3900 2,500 +0.01(+2.63%)
Apr 15, 2024 0.4000 0.4000 0.3800 0.3800 10,000 -0.02(-5.00%)
Apr 12, 2024 0.3800 0.4000 0.3700 0.4000 27,500 -0.03(-6.98%)
Apr 05, 2024 0.4300 0 +0.07(+17.81%)
Apr 04, 2024 0.4100 0.4100 0.3650 0.3650 37,201 -0.04(-10.98%)
Apr 02, 2024 0.4100 100 +0.00(+0.00%)
Apr 01, 2024 0.4100 0.4100 0.4100 0.4100 15,770 +0.05(+13.89%)
Mar 28, 2024 0.3600 0 +0.03(+9.09%)
Mar 21, 2024 0.3300 0 -0.01(-2.94%)
Mar 20, 2024 0.3400 0.3400 0.3400 0.3400 2,500 +0.00(+0.00%)
Mar 18, 2024 0.3400 0 -0.01(-2.86%)
Mar 15, 2024 0.3500 0.3500 0.3500 0.3500 8,500 -0.04(-10.26%)
Mar 14, 2024 0.3900 0.3900 0.3900 0.3900 5,997 +0.03(+8.33%)
Mar 13, 2024 0.3750 0.3750 0.3600 0.3600 34,955 -0.02(-5.26%)
Mar 12, 2024 0.3800 0.3800 0.3800 0.3800 500 -0.01(-2.56%)
Mar 11, 2024 0.3750 0.3900 0.3750 0.3900 20,825 +0.01(+2.63%)
Mar 08, 2024 0.4000 0.4000 0.3800 0.3800 5,500 -0.02(-3.80%)
Mar 06, 2024 0.3950 0 -0.01(-1.25%)
Mar 05, 2024 0.4000 0.4100 0.4000 0.4000 13,000 -0.01(-2.44%)
Mar 04, 2024 0.4250 0.4250 0.4050 0.4100 20,500 +0.01(+2.50%)
Mar 01, 2024 0.4250 0.4250 0.4000 0.4000 34,135 -0.02(-5.88%)
Feb 29, 2024 0.4250 0.4450 0.4250 0.4250 14,525 -0.04(-7.61%)
Feb 28, 2024 0.4600 0.4600 0.4600 0.4600 600 -0.02(-4.17%)
Feb 22, 2024 0.4800 0 +0.06(+14.29%)
Feb 21, 2024 0.4400 0.4400 0.4200 0.4200 1,000 -0.02(-4.55%)
Feb 20, 2024 0.4200 0.4400 0.4200 0.4400 9,625 -0.02(-4.35%)
Feb 16, 2024 0.4600 0 -0.01(-2.13%)
Feb 15, 2024 0.4200 0.4700 0.4050 0.4700 49,700 +0.05(+13.25%)
Feb 14, 2024 0.4100 0.4200 0.4100 0.4150 27,500 +0.01(+3.75%)
Feb 13, 2024 0.4000 0.4000 0.4000 0.4000 16,500 +0.00(+0.00%)
Feb 09, 2024 0.4000 0 +0.02(+5.26%)
Feb 08, 2024 0.3800 0.3800 0.3800 0.3800 6,000 -0.01(-2.56%)
Feb 07, 2024 0.3900 0.3900 0.3900 0.3900 35,000 +0.00(+0.00%)
Feb 06, 2024 0.3900 0.3900 0.3900 0.3900 6,000 +0.00(+0.00%)
Feb 02, 2024 0.3900 0 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.