Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blumetric Environmental Inc (TSV: BLM )

0.4500 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.2200	0.2200	0.2200	0.2200	4,000	+0.06(+37.50%)
Jan 21, 2016		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jan 11, 2016		0.1700	0.1700	0.1700	239	+0.00(+0.00%)
Jan 06, 2016		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Dec 24, 2015		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Dec 23, 2015	0.1500	0.1500	0.1500	0.1500	2,100	-0.08(-34.78%)
Dec 17, 2015		0.2300	0.2300	0.2300	0	+0.07(+43.75%)
Dec 15, 2015		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 10, 2015		0.1500	0.1500	0.1500	0	-0.10(-40.00%)
Dec 09, 2015	0.2500	0.2500	0.2500	0.2500	34,400	+0.00(+0.00%)
Dec 08, 2015	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Dec 07, 2015	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)
Dec 03, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 26, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 24, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 20, 2015	0.2650	0.2650	0.2500	0.2500	7,400	-0.02(-5.66%)
Nov 05, 2015		0.2650	0.2650	0.2650	0	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blumetric Environmental Inc (TSV: BLM )

Historical Prices