Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Analytixinsight Inc
(TSV:
ALY
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 11:26 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.4800
0.5200
0.4750
0.5100
60,750
+0.03(+6.25%)
Jan 30, 2020
0.5300
0.5300
0.4800
0.4800
8,300
-0.05(-9.43%)
Jan 29, 2020
0.5000
0.5300
0.5000
0.5300
49,700
+0.06(+12.77%)
Jan 28, 2020
0.4700
0.4700
0.4700
0.4700
2,200
+0.01(+2.17%)
Jan 27, 2020
0.4800
0.4950
0.4500
0.4600
86,200
-0.04(-8.00%)
Jan 24, 2020
0.5000
0.5300
0.5000
0.5000
39,500
+0.00(+0.00%)
Jan 23, 2020
0.4850
0.5000
0.4850
0.5000
5,510
+0.02(+3.09%)
Jan 22, 2020
0.4900
0.4900
0.4850
0.4850
8,875
-0.01(-1.02%)
Jan 21, 2020
0.4900
0.5000
0.4750
0.4900
69,208
+0.00(+0.00%)
Jan 20, 2020
0.5200
0.5200
0.4700
0.4900
123,775
-0.03(-5.77%)
Jan 17, 2020
0.5100
0.5200
0.5000
0.5200
50,000
+0.01(+1.96%)
Jan 16, 2020
0.5200
0.5300
0.5100
0.5100
8,510
-0.01(-1.92%)
Jan 15, 2020
0.5500
0.5500
0.5200
0.5200
34,200
-0.01(-1.89%)
Jan 14, 2020
0.5300
0.5400
0.5300
0.5300
29,500
+0.01(+1.92%)
Jan 13, 2020
0.5200
0.5500
0.5000
0.5200
128,556
+0.00(+0.00%)
Jan 10, 2020
0.5000
0.5500
0.5000
0.5200
84,297
+0.03(+5.05%)
Jan 09, 2020
0.5300
0.5300
0.4850
0.4950
146,200
-0.04(-6.60%)
Jan 08, 2020
0.5300
0.5400
0.5200
0.5300
20,210
+0.00(+0.00%)
Jan 07, 2020
0.5500
0.5500
0.5300
0.5300
75,000
+0.00(+0.00%)
Jan 06, 2020
0.5400
0.5500
0.5300
0.5300
30,800
+0.00(+0.00%)
Jan 03, 2020
0.5300
0.5400
0.5300
0.5300
7,725
-0.02(-3.64%)
Jan 02, 2020
0.5300
0.5500
0.5200
0.5500
61,363
+0.01(+1.85%)
Dec 31, 2019
0.5400
0.5400
0.5400
0
-0.01(-1.82%)
Dec 30, 2019
0.5600
0.5600
0.5400
0.5500
193,449
+0.04(+7.84%)
Dec 27, 2019
0.4900
0.5800
0.4850
0.5100
192,654
+0.02(+4.08%)
Dec 24, 2019
0.4900
0.4900
0.4900
0
+0.01(+1.03%)
Dec 23, 2019
0.4900
0.4900
0.4850
0.4850
2,000
+0.00(+0.00%)
Dec 20, 2019
0.4800
0.4950
0.4800
0.4850
60,700
+0.02(+3.19%)
Dec 19, 2019
0.4700
0.4750
0.4700
0.4700
7,500
+0.00(+1.08%)
Dec 18, 2019
0.4600
0.4900
0.4600
0.4650
89,699
+0.00(+0.00%)
Dec 17, 2019
0.4500
0.4650
0.4500
0.4650
117,500
+0.02(+3.33%)
Dec 16, 2019
0.4400
0.4500
0.4350
0.4500
16,300
+0.01(+2.27%)
Dec 13, 2019
0.4600
0.4600
0.4250
0.4400
41,500
-0.02(-4.35%)
Dec 12, 2019
0.4650
0.4650
0.4600
0.4600
7,800
-0.01(-2.13%)
Dec 11, 2019
0.4700
0.4700
0.4700
0.4700
20,350
-0.01(-1.05%)
Dec 10, 2019
0.4750
0.4850
0.4750
0.4750
46,395
+0.00(+0.00%)
Dec 09, 2019
0.4800
0.4900
0.4750
0.4750
30,000
-0.02(-3.06%)
Dec 06, 2019
0.4750
0.4950
0.4750
0.4900
46,700
+0.02(+3.16%)
Dec 05, 2019
0.5000
0.5000
0.4750
0.4750
62,100
-0.03(-5.00%)
Dec 04, 2019
0.4950
0.5000
0.4800
0.5000
75,500
+0.00(+0.00%)
Dec 03, 2019
0.4800
0.5000
0.4800
0.5000
286,200
+0.03(+7.53%)
Dec 02, 2019
0.4800
0.4900
0.4500
0.4650
70,670
-0.01(-3.12%)
Nov 29, 2019
0.5200
0.5200
0.4200
0.4800
406,072
-0.04(-7.69%)
Nov 28, 2019
0.4650
0.5300
0.4650
0.5200
235,086
+0.06(+13.04%)
Nov 27, 2019
0.4450
0.4650
0.4300
0.4600
180,413
+0.02(+4.55%)
Nov 26, 2019
0.4300
0.4400
0.4300
0.4400
100,020
+0.02(+4.76%)
Nov 25, 2019
0.4200
0.4200
0.4100
0.4200
32,900
+0.00(+0.00%)
Nov 22, 2019
0.4100
0.4200
0.4100
0.4200
204,000
+0.02(+6.33%)
Nov 21, 2019
0.3900
0.4200
0.3900
0.3950
308,500
+0.02(+3.95%)
Nov 20, 2019
0.4000
0.4000
0.3800
0.3800
28,000
-0.02(-5.00%)
Nov 19, 2019
0.4000
0.4000
0.3800
0.4000
61,753
-0.05(-11.11%)
Nov 18, 2019
0.3750
0.4500
0.3550
0.4500
223,500
+0.09(+23.29%)
Nov 14, 2019
0.3650
0.3650
0.3650
0
-0.02(-3.95%)
Nov 13, 2019
0.3800
0.3800
0.3800
0.3800
50,450
-0.01(-1.30%)
Nov 12, 2019
0.3950
0.3950
0.3850
0.3850
38,700
-0.01(-1.28%)
Nov 11, 2019
0.3900
0.4000
0.3900
0.3900
130,682
+0.01(+2.63%)
Nov 08, 2019
0.3700
0.3900
0.3700
0.3800
151,000
+0.02(+4.11%)
Nov 07, 2019
0.3600
0.3650
0.3550
0.3650
7,200
+0.01(+1.39%)
Nov 06, 2019
0.3550
0.3600
0.3500
0.3600
175,592
+0.01(+2.86%)
Nov 05, 2019
0.3450
0.3550
0.3400
0.3500
52,000
+0.01(+2.94%)
Nov 04, 2019
0.3650
0.3650
0.3350
0.3400
158,500
-0.03(-8.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.